Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 376890 | 0.00021075 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 79.00 | LIORA/USDT | /crypto/Liora-LIORA | 1 | /crypto/Liora-LIORA | 100 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000197 | -1.0E-5 | -4.83 | 0.000207 | 0.000207 | 0.000197 | 154726 |
| 1780444200 | 0.000207 | -3.0E-6 | -1.43 | 0.00021 | 0.00021 | 0.000207 | 19333 |
| 1780357800 | 0.00021 | 8.0E-6 | 3.96 | 0.000202 | 0.00021 | 0.000202 | 92306 |
| 1780271400 | 0.000202 | 0 | 0.00 | 0.000202 | 0.000202 | 0.000202 | 0 |
| 1780185000 | 0.000202 | -9.0E-6 | -4.27 | 0.000211 | 0.000211 | 0.000202 | 172746 |
| 1780098600 | 0.000211 | 1.0E-6 | 0.48 | 0.00021 | 0.000211 | 0.000202 | 244956 |
| 1780012200 | 0.00021 | 8.0E-6 | 3.96 | 0.000202 | 0.00021 | 0.000194 | 143671 |
| 1779925800 | 0.000202 | -8.0E-6 | -3.81 | 0.00021 | 0.00021 | 0.000194 | 78595 |
| 1779839400 | 0.00021 | 8.0E-6 | 3.96 | 0.000202 | 0.00021 | 0.000194 | 35225 |
| 1779753000 | 0.000202 | -8.0E-6 | -3.81 | 0.00021 | 0.00021 | 0.000202 | 70967 |
| 1779666600 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 0 |
| 1779580200 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 6262 |
| 1779493800 | 0.00021 | -8.0E-6 | -3.67 | 0.000218 | 0.000218 | 0.00021 | 10309 |
| 1779407400 | 0.000218 | 8.0E-6 | 3.81 | 0.00021 | 0.000218 | 0.00021 | 103165 |
| 1779321000 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 145074 |
| 1779234600 | 0.00021 | 8.0E-6 | 3.96 | 0.000202 | 0.00021 | 0.000202 | 38199 |
| 1779148200 | 0.000202 | -1.6E-5 | -7.34 | 0.00021 | 0.00021 | 0.000202 | 74551 |
| 1779061800 | 0.000218 | 0 | 0.00 | 0.000218 | 0.000218 | 0.00021 | 35019 |
| 1778975400 | 0.000218 | 0 | 0.00 | 0.000218 | 0.000218 | 0.000218 | 22639 |
| 1778889000 | 0.000218 | 8.0E-6 | 3.81 | 0.00021 | 0.000218 | 0.000202 | 36063 |
| 1778802600 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 0 |
| 1778716200 | 0.00021 | 0 | 0.00 | 0.00021 | 0.000218 | 0.00021 | 64186 |
| 1778629800 | 0.00021 | -8.0E-6 | -3.67 | 0.000218 | 0.000218 | 0.00021 | 80843 |
| 1778543400 | 0.000218 | -9.0E-6 | -3.96 | 0.000227 | 0.000227 | 0.00021 | 39247 |
| 1778457000 | 0.000227 | -9.0E-6 | -3.81 | 0.000236 | 0.000236 | 0.000218 | 87664 |
| 1778370600 | 0.000236 | 1.8E-5 | 8.26 | 0.000218 | 0.000236 | 0.000218 | 96430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.