LeisureMeta (LM) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

LeisureMetaLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00078

-0.00002

(

-2.50%

)

Official Links

Website

Source Code

Info

Rank 2463

ethereum

Categories:

Bid

UST 0.000769

Exchange

GATEIO

Ask

UST 0.000789

Last Trade Time

01:59:19

Volume (24h)

$ 80

Last Trade Size

21,716.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00078

Fully Diluted Market Cap

UST 3,641,098

Genesis Date

Days Range 0.00078-0.0008

52 Weeks Range 0.000674-0.0031

Circulating Supply 4,668,074,832 / 5,000,000,000

93.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	34052708.0563	1.1655	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 39,688,431.00	LM/KRW	/crypto/LeisureMeta-LM	1	/crypto/LeisureMeta-LM	99.6866662523	24 hours ago
Gate	107034	0.0007725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 82.00	LM/USDT	/crypto/LeisureMeta-LM	2	/crypto/LeisureMeta-LM	0.31333374773	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000867	-8.7E-5	-10.0346020761	0.000767	0.00094	1480821.57143	CX
4	0.00085	-7.0E-5	-8.23529411765	0.000767	0.0014	4497338.21429	CX
12	0.000874	-9.4E-5	-10.7551487414	0.000742	0.0014	6927387.06607	CX
26	0.001057	-0.000277	-26.206244087	0.000674	0.00168	11736455.8927	CX
52	0.002478	-0.001698	-68.5230024213	0.000674	0.0031	11173502.4087	CX
156	0.002478	-0.001698	-68.5230024213	0.000674	0.0031	11173502.4087	CX
260	0.002478	-0.001698	-68.5230024213	0.000674	0.0031	11173502.4087	CX

LeisureMetaverse issued its own utility token, LM token to energize trade of NFTs and increase the valuation of NFTs. LeisureMetaverse operates its own blockchain, but the LM token in LeisureMetaverse and the ERC20 LM token on Ethereum are interchangeable through the gateway between LeisureMetaverse... LeisureMetaverse issued its own utility token, LM token to energize trade of NFTs and increase the valuation of NFTs. LeisureMetaverse operates its own blockchain, but the LM token in LeisureMetaverse and the ERC20 LM token on Ethereum are interchangeable through the gateway between LeisureMetaverse and Ethereum. As an NFT minting & trading DAO platform, the Leisure metaverse platform is designed to overcome limitations of existing blockchain platforms such as scalability, gas fee and awkward UX. Using Tendermint style proof of stake PoS) based Byzantine Fault Tolerant BFT) consensus algorithm, LeisureMeta chain has attained 1,000 TPS and transaction finality at once. The Bloom filter is used to distinguish known transactions between individual nodes to enhance the efficiency of networking by transmitting unknown transactions only. With multiple private key paring system, the UX was improved by assigning individual private keys for user"s each device. LeisureMeta blockchain reduced the block time to 1 sec with Conflict free Replicated Data Type (CRDT) structure to eliminate the ordering between intra block transactions. Consequently, the computing power required for blockmaking process has been significantly minimized. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0008	2.2E-5	2.83	0.000778	0.0008	0.000767	356918
1780444200	0.000778	-4.7E-5	-5.70	0.000825	0.000825	0.000778	226958
1780357800	0.000825	-2.0E-6	-0.24	0.000827	0.000845	0.000811	498996
1780271400	0.000827	1.7E-5	2.10	0.00081	0.000862	0.000806	1820571
1780185000	0.00081	-2.2E-5	-2.64	0.000832	0.000839	0.000804	1053706
1780098600	0.000832	1.7E-5	2.09	0.000815	0.00094	0.000793	5165662
1780012200	0.000815	-5.2E-5	-6.00	0.000867	0.000867	0.000809	1242940
1779925800	0.000867	1.0E-5	1.17	0.00085	0.000867	0.00085	379386
1779839400	0.000857	-7.0E-6	-0.81	0.000864	0.000866	0.000851	339918
1779753000	0.000864	-1.9E-5	-2.15	0.000883	0.000883	0.000854	388030
1779666600	0.000883	2.7E-5	3.15	0.000852	0.00099	0.000852	6889217
1779580200	0.000856	4.0E-6	0.47	0.000852	0.000869	0.000836	2669482
1779493800	0.000852	-2.4E-5	-2.74	0.000876	0.000888	0.000836	863926
1779407400	0.000876	-1.3E-5	-1.46	0.000889	0.000891	0.000876	206045
1779321000	0.000889	6.0E-6	0.68	0.000883	0.000895	0.000874	4217340
1779234600	0.000883	1.0E-6	0.11	0.000881	0.00089	0.000785	3239252
1779148200	0.000882	4.0E-6	0.46	0.000966	0.000966	0.00086	5127480
1779061800	0.000878	0	0.00	0.000878	0.000979	0.000863	5506926
1778975400	0.000878	-1.6E-5	-1.79	0.000866	0.000897	0.000866	600677
1778889000	0.000894	-7.5E-5	-7.74	0.000918	0.000939	0.000879	4459459
1778802600	0.000969	0	0.00	0.000969	0.001059	0.0009	5434634
1778716200	0.000969	-6.6E-5	-6.38	0.001043	0.0014	0.000949	41544461
1778629800	0.001035	0.000164	18.83	0.000871	0.001128	0.000855	8809420
1778543400	0.000871	3.0E-6	0.35	0.000868	0.000871	0.000851	385756
1778457000	0.000868	9.0E-6	1.05	0.000865	0.000878	0.000848	1249481
1778370600	0.000859	5.0E-6	0.59	0.000854	0.000859	0.000854	12542
1778284200	0.000854	1.0E-5	1.18	0.000843	0.000858	0.000842	16590232
1778197800	0.000844	-6.0E-6	-0.71	0.00085	0.000857	0.00083	6646055
1778111400	0.00085	1.8E-5	2.16	0.000832	0.00098	0.000832	7295330
1778025000	0.000832	5.0E-6	0.60	0.000827	0.000832	0.000822	278524
1777938600	0.000827	0	0.00	0.000827	0.000827	0.000827	0
1777852200	0.000827	4.0E-6	0.49	0.000823	0.000831	0.000823	4230304
1777765800	0.000823	0	0.00	0.000823	0.000825	0.000813	264573
1777679400	0.000823	1.0E-6	0.12	0.000822	0.000831	0.00082	13846
1777593000	0.000822	0	0.00	0.000822	0.000832	0.000793	954049
1777506600	0.000822	8.0E-6	0.98	0.000814	0.000828	0.000812	1111653
1777420200	0.000814	5.0E-6	0.62	0.000809	0.000825	0.000802	4508291
1777333800	0.000809	-6.0E-6	-0.74	0.000814	0.000842	0.000809	1269814
1777247400	0.000815	1.1E-5	1.37	0.000804	0.000854	0.000804	5378907
1777161000	0.000804	-6.0E-6	-0.74	0.00081	0.000834	0.000803	63632
1777074600	0.00081	-2.0E-6	-0.25	0.000812	0.000826	0.00081	207217
1776988200	0.000812	-9.0E-6	-1.10	0.000821	0.000821	0.0008	1024485
1776901800	0.000821	2.0E-6	0.24	0.000819	0.000821	0.000819	46
1776815400	0.000819	9.0E-6	1.11	0.00081	0.000824	0.00081	92
1776729000	0.00081	-3.0E-6	-0.37	0.000813	0.000813	0.00081	4945
1776642600	0.000813	-1.4E-5	-1.69	0.000827	0.000827	0.000813	138
1776556200	0.000827	2.0E-6	0.24	0.000825	0.000827	0.000825	4836
1776469800	0.000825	8.0E-6	0.98	0.000817	0.00083	0.000816	5636866
1776383400	0.000817	7.0E-6	0.86	0.000811	0.000869	0.000785	12195923
1776297000	0.00081	-1.0E-6	-0.12	0.00081	0.000811	0.00081	11077865
1776210600	0.000811	0	0.00	0.000811	0.000823	0.000793	10831484
1776124200	0.000811	2.0E-6	0.25	0.000809	0.000826	0.000773	11466186
1776037800	0.000809	-1.7E-5	-2.06	0.000826	0.000882	0.000789	12139554
1775951400	0.000826	6.0E-6	0.73	0.000818	0.000935	0.000818	15137088
1775865000	0.00082	-2.1E-5	-2.50	0.000833	0.000887	0.000815	13134808
1775778600	0.000841	4.3E-5	5.39	0.000799	0.000914	0.000783	19273722
1775692200	0.000798	4.0E-6	0.50	0.000795	0.000832	0.000782	13176502
1775605800	0.000794	-2.0E-6	-0.25	0.000795	0.000799	0.000768	11828681
1775519400	0.000796	1.5E-5	1.92	0.000783	0.000815	0.000769	11972505
1775433000	0.000781	-2.0E-6	-0.26	0.000788	0.000788	0.000763	12905685
1775346600	0.000783	1.2E-5	1.56	0.000771	0.000783	0.00076	13059832
1775260200	0.000771	5.0E-6	0.65	0.000768	0.000783	0.00076	13866966
1775173800	0.000766	-9.0E-6	-1.16	0.000775	0.000782	0.000742	12945175
1775087400	0.000775	3.0E-6	0.39	0.000777	0.000792	0.000755	16127238
1775001000	0.000772	-8.5E-5	-9.92	0.000857	0.00093	0.000764	20359975
1774914600	0.000857	8.3E-5	10.72	0.000774	0.000973	0.000772	15092807
1774828200	0.000774	-1.6E-5	-2.03	0.00079	0.000801	0.000763	12212356
1774741800	0.00079	-5.2E-5	-6.18	0.000842	0.000842	0.000782	12130556
1774655400	0.000842	5.5E-5	6.99	0.000787	0.000884	0.000771	19464148
1774569000	0.000787	9.0E-6	1.16	0.000778	0.000787	0.000778	443
1774482600	0.000778	-9.0E-6	-1.14	0.000787	0.000789	0.000767	12001420
1774396200	0.000787	-1.0E-6	-0.13	0.00079	0.000795	0.000786	1549276
1774309800	0.000788	-1.0E-5	-1.25	0.000798	0.000798	0.000782	10291348
1774223400	0.000798	-1.1E-5	-1.36	0.000809	0.000811	0.000782	11171920
1774137000	0.000809	-2.0E-6	-0.25	0.000798	0.000815	0.000798	11052277
1774050600	0.000811	1.7E-5	2.14	0.000794	0.000811	0.000794	74
1773964200	0.000794	-7.0E-6	-0.87	0.000801	0.000803	0.000794	11768744
1773877800	0.000801	-2.7E-5	-3.26	0.000826	0.00083	0.0008	10755234
1773791400	0.000828	0	0.00	0.000828	0.000828	0.000826	10765699
1773705000	0.000828	0	0.00	0.000828	0.000828	0.000826	10565377
1773618600	0.000828	2.0E-5	2.48	0.00081	0.000829	0.000805	10931723
1773532200	0.000808	-1.4E-5	-1.70	0.000822	0.000822	0.000808	11252510
1773445800	0.000822	9.0E-6	1.11	0.000815	0.000827	0.000813	10736478
1773359400	0.000813	-6.3E-5	-7.19	0.000874	0.000876	0.0008	10485914
1773273000	0.000876	2.8E-5	3.30	0.000849	0.001021	0.000831	17760391
1773186600	0.000848	2.0E-6	0.24	0.000848	0.000852	0.00082	10240326
1773100200	0.000846	2.3E-5	2.79	0.000823	0.000848	0.000816	10689885
1773013800	0.000823	4.0E-6	0.49	0.000819	0.000838	0.000817	11111590
1772927400	0.000819	1.0E-6	0.12	0.000818	0.000829	0.000815	10700704
1772841000	0.000818	-6.0E-6	-0.73	0.000823	0.000853	0.000808	10985430
1772754600	0.000824	-1.7E-5	-2.02	0.000839	0.000864	0.000818	11280645
1772668200	0.000841	1.2E-5	1.45	0.000829	0.000846	0.000815	11204143

LM/BTC 0 BTC -	LM/EUR 0 € -
LM/USD $ 0 -	LM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About LM

LMUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

LM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About LM

LMUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

LM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free