LandX Governance Token (LNDX) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

LandX Governance TokenLNDX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01544

-0.0001

(

-0.64%

)

Official Links

Website

Source Code

Info

Rank 5281

ethereum

Categories:

Bid

UST 0.01542

Exchange

GATEIO

Ask

UST 0.01544

Last Trade Time

20:00:11

Volume (24h)

$ 10,458

Last Trade Size

1,019.44

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.01544

Fully Diluted Market Cap

UST 1,089,450

Genesis Date

Days Range 0.01532-0.01708

52 Weeks Range 0.01451-0.01784

Circulating Supply 70,560,218 / 80,000,000

88.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	352330.4	0.01556	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 5,482.00	LNDX/USDT	/crypto/LandX-Governance-Token-LNDX	1	/crypto/LandX-Governance-Token-LNDX	100	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01649	-0.00105	-6.36749545179	0.01551	0.01724	632379.532857	CX
4	0.01483	0.00061	4.11328388402	0.01467	0.01784	660092.446786	CX
12	0.01658	-0.00114	-6.87575392039	0.01451	0.01784	709326.670426	CX
26	0.01658	-0.00114	-6.87575392039	0.01451	0.01784	709326.670426	CX
52	0.01658	-0.00114	-6.87575392039	0.01451	0.01784	709326.670426	CX
156	0.01658	-0.00114	-6.87575392039	0.01451	0.01784	709326.670426	CX
260	0.01658	-0.00114	-6.87575392039	0.01451	0.01784	709326.670426	CX

Bridging the agriculture financing gap, LandX provides upfront capital to farmers in return for a percentage of their future harvests. The financing is secured by the underlying farmland, offering investors an opportunity to earn sustainable yield backed by tangible assets.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.01555	-0.00044	-2.75	0.01599	0.01724	0.01551	923759
1782172200	0.01599	-0.00025	-1.54	0.01624	0.01639	0.01599	783982
1782085800	0.01624	0.0003	1.88	0.01594	0.0163	0.01588	403735
1781999400	0.01594	-0.00024	-1.48	0.01618	0.01637	0.01593	544943
1781913000	0.01618	-7.0E-5	-0.43	0.01625	0.01628	0.01616	714040
1781826600	0.01625	-0.0002	-1.22	0.01648	0.01648	0.01625	573908
1781740200	0.01645	-1.0E-5	-0.06	0.01649	0.01657	0.01643	482285
1781653800	0.01646	-0.00011	-0.66	0.01657	0.01661	0.01644	591390
1781567400	0.01657	1.0E-5	0.06	0.01659	0.01663	0.01649	605986
1781481000	0.01656	-7.0E-5	-0.42	0.01663	0.01665	0.01654	658200
1781394600	0.01663	-0.00011	-0.66	0.01674	0.01679	0.01663	640606
1781308200	0.01674	6.0E-5	0.36	0.01669	0.01727	0.01666	708078
1781221800	0.01668	-0.00011	-0.66	0.01679	0.01679	0.01667	662769
1781135400	0.01679	0.00012	0.72	0.01667	0.01732	0.01664	630151
1781049000	0.01667	0.00039	2.40	0.01628	0.01766	0.01617	718462
1780962600	0.01628	-5.0E-5	-0.31	0.01634	0.01637	0.01628	205916
1780876200	0.01633	4.0E-5	0.25	0.01629	0.01636	0.01616	452047
1780789800	0.01629	-0.00053	-3.15	0.01681	0.01683	0.01628	548802
1780703400	0.01682	0.00026	1.57	0.01655	0.01784	0.01654	780280
1780617000	0.01656	0.00062	3.89	0.01594	0.01728	0.01579	565198
1780530600	0.01594	-0.00117	-6.84	0.01708	0.01784	0.01593	880862
1780444200	0.01711	0.00126	7.95	0.01584	0.01781	0.0158	914448
1780357800	0.01585	7.0E-5	0.44	0.01578	0.01688	0.01563	637431
1780271400	0.01578	-4.0E-5	-0.25	0.01583	0.01583	0.01578	596245
1780185000	0.01582	-7.0E-5	-0.44	0.01589	0.01663	0.0158	905656
1780098600	0.01589	0.00056	3.65	0.01533	0.0163	0.01522	967276
1780012200	0.01533	-0.00013	-0.84	0.01546	0.01576	0.0149	907072
1779925800	0.01546	0.00062	4.18	0.01483	0.01567	0.01467	479047
1779839400	0.01484	-0.00034	-2.24	0.01518	0.01543	0.01467	931107
1779753000	0.01518	0.00048	3.27	0.01469	0.01591	0.01451	986444
1779666600	0.0147	-0.00038	-2.52	0.01508	0.01551	0.01464	781609
1779580200	0.01508	-0.00025	-1.63	0.01532	0.01536	0.01506	828028
1779493800	0.01533	3.0E-5	0.20	0.0153	0.01564	0.01528	493022
1779407400	0.0153	-8.0E-5	-0.52	0.01539	0.0154	0.01529	550011
1779321000	0.01538	-0.0001	-0.65	0.01547	0.0156	0.01537	822653
1779234600	0.01548	-5.0E-5	-0.32	0.01553	0.01601	0.01537	791769
1779148200	0.01553	-0.00048	-3.00	0.01578	0.01578	0.01552	769563
1779061800	0.01601	0	0.00	0.01601	0.01602	0.01576	516704
1778975400	0.01601	-5.0E-5	-0.31	0.01606	0.01614	0.016	847293
1778889000	0.01606	-0.00047	-2.84	0.01644	0.01644	0.016	830293
1778802600	0.01653	0	0.00	0.01653	0.01654	0.0164	543978
1778716200	0.01653	-0.00057	-3.33	0.01708	0.01717	0.01644	840212
1778629800	0.0171	0.00016	0.94	0.01695	0.0174	0.01649	902453
1778543400	0.01694	0.00028	1.68	0.01667	0.01765	0.01665	854853
1778457000	0.01666	-0.00016	-0.95	0.01684	0.01702	0.01664	867515
1778370600	0.01682	0.00047	2.87	0.01635	0.01687	0.01634	781033