Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

LagrangeLA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0916

-0.0025

(

-2.66%

)

Official Links

Website

Source Code

Info

Rank 1124

ethereum

Categories:

Bid

US$ 0.0916

Exchange

COINBASE

Ask

US$ 0.0917

Last Trade Time

22:31:24

Volume (24h)

$ 70,924

Last Trade Size

3,666.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0916

Fully Diluted Market Cap

US$ 91,600,000

Genesis Date

Days Range 0.0893-0.0968

52 Weeks Range 0.011813-0.7279

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	7770137.23604	140.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,091,704,281.00	LA/KRW	/crypto/Lagrange-LA	1	/crypto/Lagrange-LA	65.4851513293	18 hours ago
DigiFinex	2173530.5328	0.096	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 208,658.00	LA/USDT	/crypto/Lagrange-LA	2	/crypto/Lagrange-LA	18.3180774722	18 hours ago
Binance	1094041.4	0.0954	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 104,371.00	LA/USDT	/crypto/Lagrange-LA	3	/crypto/Lagrange-LA	9.22036052429	18 hours ago
Bithumb	403159.587417	140	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 56,442,342.00	LA/KRW	/crypto/Lagrange-LA	4	/crypto/Lagrange-LA	3.39774778616	18 hours ago
Coinbase	380274	0.0953	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 36,240.00	LA/USD	/crypto/Lagrange-LA	5	/crypto/Lagrange-LA	3.20487266571	18 hours ago
Gate	31223.61	0.09425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,942.00	LA/USDT	/crypto/Lagrange-LA	6	/crypto/Lagrange-LA	0.263146295076	18 hours ago
KuCoin	10846.6	0.09553	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,036.00	LA/USDT	/crypto/Lagrange-LA	7	/crypto/Lagrange-LA	0.0914129597498	18 hours ago
LBank	2281.849456	0.0952	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 217.00	LA/USDT	/crypto/Lagrange-LA	8	/crypto/Lagrange-LA	0.019230967536	18 hours ago
LATOKEN	0	0.00365	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	LA/USDT	/crypto/Lagrange-LA	9	/crypto/Lagrange-LA	0	18 hours ago
Crypto.com	0	0.0945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	LA/USD	/crypto/Lagrange-LA	10	/crypto/Lagrange-LA	0	18 hours ago
Upbit	0	1.51E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	LA/BTC	/crypto/Lagrange-LA	11	/crypto/Lagrange-LA	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1121	-0.0205	-18.2872435326	0.0934	0.1898	1238569.47143	CX
4	0.1395	-0.0479	-34.3369175627	0.0934	0.1898	822460.407143	CX
12	0.2346	-0.143	-60.9548167093	0.0934	0.2894	432997.909524	CX
26	0.395	-0.3034	-76.8101265823	0.0934	0.4216	334328.857143	CX
52	0.01270098	0.07889902	621.204190543	0.01181301	0.7279	874198.692603	CX
156	0.03812792	0.05347208	140.243894763	0.00997142	1.06333126	322552.868244	CX
260	0.13379929	-0.04219929	-31.5392480782	0.00997142	1.06333126	211823.341421	CX

Today, Lagrange has expanded its ZK Prover Network to power proof generation for ZK rollups, adding onto Lagrange’s existing ZK Coprocessor and State Committee offerings. With this new addition, Lagrange now unlocks proofs for anything – for rollups, apps, coprocessors and interoperability – a... Today, Lagrange has expanded its ZK Prover Network to power proof generation for ZK rollups, adding onto Lagrange’s existing ZK Coprocessor and State Committee offerings. With this new addition, Lagrange now unlocks proofs for anything – for rollups, apps, coprocessors and interoperability – as an infinite proving layer that enables anyone to prove everything at internet scale. Previously, Lagrange launched the first production-ready ZK prover network in the industry, operated by top operators including Coinbase, Kraken, OKX and more. Now, Lagrange’s ZK Prover Network is expanding to address key challenges faced by rollups and advance ZK adoption and utility. The ZK Coprocessor can generate a proof of correct computation over arbitrary storage slots for arbitrary block ranges. For example, consider an application that wishes to compute the average on Ethereum for ETH / USDC pricing. A developer must first specify the memory slots and block range (~50,400) that they are interested in including in the data set. Next the developer writes the computations that is to be executed across the storage slots over the different blocks in parallel. Once the proof is generated, it will prove both the storage inclusion and the aggregated computation as valid with respect to a block header derived from smart contract information. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0941	-0.009	-8.73	0.1031	0.1063	0.0934	823511
1780357800	0.1031	-0.0063	-5.76	0.1098	0.111	0.1017	1034781
1780271400	0.1094	0.0036	3.40	0.1058	0.1898	0.1058	4699194
1780185000	0.1058	-0.0007	-0.66	0.1065	0.1092	0.1055	332654
1780098600	0.1065	0.0058	5.76	0.1007	0.1096	0.0997	954339
1780012200	0.1007	-0.0081	-7.44	0.1088	0.1088	0.0981	487155
1779925800	0.1088	-0.0036	-3.20	0.1121	0.1138	0.1082	338350
1779839400	0.1124	-0.006	-5.07	0.1184	0.1184	0.1118	982122
1779753000	0.1184	0.005	4.41	0.1134	0.1295	0.113	1495752
1779666600	0.1134	-0.003	-2.58	0.1164	0.1167	0.1109	170003
1779580200	0.1164	0.0051	4.58	0.1121	0.1184	0.1103	644722
1779493800	0.1113	-0.0071	-6.00	0.1185	0.1221	0.1113	1635178
1779407400	0.1184	0.0094	8.62	0.109	0.1188	0.109	335160
1779321000	0.109	-0.0004	-0.37	0.109	0.109	0.109	0
1779234600	0.1094	-0.0053	-4.62	0.1144	0.1154	0.1087	706006
1779148200	0.1147	0.0007	0.61	0.1152	0.1163	0.1112	834398
1779061800	0.114	-0.0099	-7.99	0.1239	0.1239	0.1124	667755
1778975400	0.1239	-0.007	-5.35	0.1309	0.1315	0.1234	150248
1778889000	0.1309	-0.0074	-5.35	0.1383	0.1427	0.1293	764105
1778802600	0.1383	0.0014	1.02	0.1369	0.1419	0.1359	333658
1778716200	0.1369	-0.0062	-4.33	0.1431	0.1496	0.136	910674
1778629800	0.1431	-0.0042	-2.85	0.1473	0.15	0.1416	1001742
1778543400	0.1473	-0.0027	-1.80	0.15	0.15	0.1455	708377
1778457000	0.15	-0.0009	-0.60	0.1512	0.1517	0.1458	685247
1778370600	0.1509	0.0073	5.08	0.1436	0.1533	0.1434	476858
1778284200	0.1436	0.0027	1.92	0.1408	0.1449	0.1386	231840
1778197800	0.1409	0.0002	0.14	0.1407	0.1426	0.1373	549112
1778111400	0.1407	0.0014	1.01	0.1395	0.1431	0.1385	1075938
1778025000	0.1393	0.0026	1.90	0.1371	0.1444	0.1367	695157
1777938600	0.1367	-0.001	-0.73	0.1377	0.1407	0.1358	264092
1777852200	0.1377	-0.002	-1.43	0.1392	0.1437	0.1366	241626
1777765800	0.1397	0.0012	0.87	0.1383	0.1427	0.1353	294090
1777679400	0.1385	-0.018	-11.50	0.1565	0.1572	0.1312	971114
1777593000	0.1565	-0.0002	-0.13	0.1567	0.1586	0.1553	30535
1777506600	0.1567	-0.0045	-2.79	0.1618	0.1679	0.1533	197681
1777420200	0.1612	0.0009	0.56	0.1602	0.1615	0.1575	501723
1777333800	0.1603	-0.0066	-3.95	0.1676	0.1677	0.1575	99512
1777247400	0.1669	-0.0047	-2.74	0.172	0.172	0.166	110354
1777161000	0.1716	0.0079	4.83	0.1637	0.1755	0.1637	258673
1777074600	0.1637	0.0014	0.86	0.1623	0.1647	0.1608	49274
1776988200	0.1623	0.0019	1.18	0.1603	0.1635	0.1568	58887
1776901800	0.1604	-0.0005	-0.31	0.1609	0.1657	0.1601	63904
1776815400	0.1609	0.0007	0.44	0.1602	0.1621	0.1574	59469
1776729000	0.1602	0.0066	4.30	0.1536	0.1629	0.1536	90747
1776642600	0.1536	-0.0086	-5.30	0.1616	0.1616	0.1533	133189
1776556200	0.1622	-0.0096	-5.59	0.1719	0.1719	0.1617	97485
1776469800	0.1718	0.0035	2.08	0.1685	0.1742	0.1671	161243
1776383400	0.1683	0.0055	3.38	0.1618	0.1687	0.161	169857
1776297000	0.1628	0.0026	1.62	0.1602	0.1643	0.1587	260060
1776210600	0.1602	-0.005	-3.03	0.1653	0.1653	0.1568	142294
1776124200	0.1652	0.0108	6.99	0.1554	0.1664	0.1542	197198
1776037800	0.1544	-0.0058	-3.62	0.1602	0.1614	0.1499	230405
1775951400	0.1602	-0.0038	-2.32	0.164	0.164	0.1582	100575
1775865000	0.164	-0.0045	-2.67	0.1685	0.1685	0.1618	64874
1775778600	0.1685	-0.0001	-0.06	0.1686	0.1713	0.1624	57647
1775692200	0.1686	-0.0103	-5.76	0.1785	0.18	0.1682	73892
1775605800	0.1789	0.0076	4.44	0.1713	0.1789	0.1637	66317
1775519400	0.1713	-0.0016	-0.93	0.1729	0.1776	0.171	26483
1775433000	0.1729	-0.0034	-1.93	0.1763	0.1773	0.1687	139631
1775346600	0.1763	-0.0015	-0.84	0.1778	0.1778	0.1763	343
1775260200	0.1778	-0.012	-6.32	0.1892	0.1892	0.1765	119513
1775173800	0.1898	-0.005	-2.57	0.1948	0.1981	0.1787	318862
1775087400	0.1948	0.0063	3.34	0.1885	0.1968	0.1853	203996
1775001000	0.1885	0.0055	3.01	0.183	0.1908	0.1787	297637
1774914600	0.183	0.0003	0.16	0.1824	0.1896	0.1808	260723
1774828200	0.1827	0.0103	5.97	0.1724	0.1893	0.1713	1164890
1774741800	0.1724	-0.003	-1.71	0.1753	0.1797	0.1706	294355
1774655400	0.1754	-0.0091	-4.93	0.1845	0.185	0.1745	107578
1774569000	0.1845	-0.0132	-6.68	0.1967	0.1967	0.1819	309216
1774482600	0.1977	-0.0041	-2.03	0.2018	0.2089	0.1939	220638
1774396200	0.2018	-0.0089	-4.22	0.2107	0.2107	0.2018	170
1774309800	0.2107	-0.0006	-0.28	0.2111	0.2156	0.2045	108040
1774223400	0.2113	-0.0119	-5.33	0.2188	0.2202	0.2097	348629
1774137000	0.2232	-0.0269	-10.76	0.2501	0.26	0.2171	757857
1774050600	0.2501	0.0114	4.78	0.2393	0.2511	0.2344	129025
1773964200	0.2387	0.0038	1.62	0.2354	0.241	0.2295	109693
1773877800	0.2349	-0.0046	-1.92	0.2395	0.2395	0.2231	137723
1773791400	0.2395	0.0031	1.31	0.2364	0.2434	0.2317	283072
1773705000	0.2364	0.0041	1.76	0.2323	0.2386	0.2284	107558
1773618600	0.2323	-0.002	-0.85	0.2335	0.2465	0.2301	443183
1773532200	0.2343	-0.0114	-4.64	0.2413	0.2894	0.225	1227952
1773445800	0.2457	0.0137	5.91	0.232	0.2468	0.2284	57608
1773359400	0.232	-0.0069	-2.89	0.2389	0.2429	0.2286	61203
1773273000	0.2389	0.0047	2.01	0.2346	0.2598	0.2275	365456
1773186600	0.2342	0.017	7.83	0.2163	0.249	0.2163	666594
1773100200	0.2172	-0.0028	-1.27	0.2198	0.2252	0.2139	211252
1773013800	0.22	-0.0069	-3.04	0.2254	0.2276	0.217	236600
1772927400	0.2269	0.0031	1.39	0.222	0.3	0.2114	1391434
1772841000	0.2238	0.0061	2.80	0.2177	0.2329	0.2163	126671
1772754600	0.2177	0.0035	1.63	0.2142	0.2187	0.2087	10001
1772668200	0.2142	0.0037	1.76	0.2102	0.2171	0.2065	79473
1772581800	0.2105	-0.0062	-2.86	0.23	0.23	0.209	265224