KoreKOREE

US$ 0.860505

-0.001661

(

-0.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1958

Coin

Not Mineable

Wallet

Bid

US$ 0.859495

Exchange

Ask

US$ 1.01

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 10,326,058

Genesis Date

24/10/2017

Days Range 0.855961-0.868483

52 Weeks Range 0.22643-0.882861

Circulating Supply 2,911,683 / 12,000,000

24.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.52E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733961737	KORE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KORE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KORE	0	6 hours ago

Date	Price	Change	Change %	Low	High
1	0.84039823	0.0201066	2.39250860869	0.79693915	0.88286063	CX
4	0.77046283	0.090042	11.6867415914	0.73877405	0.88286063	CX
12	0.52636525	0.33413958	63.4805546149	0.46001891	0.88286063	CX
26	0.57362621	0.28687862	50.0114212006	0.42320552	0.88286063	CX
52	0.35154619	0.50895864	144.777174231	0.22643016	0.88286063	CX
156	0.42134731	0.43915752	104.226966585	0.13214417	0.88286063	CX
260	0	0	0	0	0.88286063	CX

Kore is a hybrid proof-of-work and proof-of-stake cryptocurrency.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.86282627	0.03988033	4.85	0.82514274	0.86858861	0.81609706
1733874600	0.82294594	-0.006932	-0.84	0.82825714	0.8369748	0.8041602
1733788200	0.82987833	-0.031341	-3.64	0.84039823	0.87076061	0.81364142
1733701800	0.86121898	0.00975072	1.15	0.85116401	0.86121898	0.84323564
1733615400	0.85146826	-0.000448	-0.05	0.85090696	0.85685588	0.84474291
1733529000	0.85191633	0.02634878	3.19	0.82420409	0.86929892	0.82205731
1733442600	0.82556755	-0.017588	-2.09	0.84039823	0.88286063	0.79693915
1733356200	0.8431553	0.02462877	3.01	0.81766857	0.84551883	0.80677814
1733269800	0.81852653	0.00341157	0.42	0.8167479	0.81981851	0.7985796
1733183400	0.81511496	-0.014376	-1.73	0.82866031	0.83614351	0.80485347
1733097000	0.82949135	0.00752248	0.92	0.82192295	0.83342401	0.81611819
1733010600	0.82196887	-0.007823	-0.94	0.83057288	0.83057288	0.81919501
1732924200	0.82979219	0.01482616	1.82	0.81500096	0.84078904	0.81321057
1732837800	0.81496603	-0.003198	-0.39	0.81877549	0.82357906	0.80687595
1732751400	0.81816384	0.03474746	4.44	0.78198289	0.82950711	0.78184563
1732665000	0.78341638	-0.007666	-0.97	0.79308897	0.80933584	0.77286854
1732578600	0.791082	-0.041401	-4.97	0.7538398	0.84239335	0.74208441
1732492200	0.83248255	-0.000281	-0.03	0.83357831	0.84049765	0.81615014
1732405800	0.8327632	-0.010882	-1.29	0.84250173	0.8433142	0.8287444
1732319400	0.84364494	0.00397943	0.47	0.83933493	0.84991771	0.82843385
1732233000	0.83966551	0.03721511	4.64	0.80349717	0.84335228	0.80219369
1732146600	0.8024504	0.01623128	2.06	0.78674591	0.80889442	0.78085561
1732060200	0.78621912	0.01495873	1.94	0.77144944	0.80129083	0.77046794
1731973800	0.77126039	0.00599221	0.78	0.7538398	0.78927729	0.74208441
1731887400	0.76526818	-0.005324	-0.69	0.77175846	0.77861868	0.75634536
1731801000	0.77059208	-0.005812	-0.75	0.77518453	0.78160682	0.76847545
1731714600	0.77640374	0.03251769	4.37	0.74691653	0.78279996	0.74265551
1731628200	0.74388605	-0.026717	-3.47	0.77046283	0.78197199	0.73877405
1731541800	0.77060324	0.02106468	2.81	0.75134403	0.79617252	0.7354602
1731455400	0.74953856	-0.006327	-0.84	0.7538398	0.76662559	0.72663433
1731369000	0.75586526	0.07102264	10.37	0.68573961	0.76346987	0.68414986
1731282600	0.68484262	0.03041214	4.65	0.65414344	0.693954	0.65244984
1731196200	0.65443048	0.00235416	0.36	0.65210589	0.65553467	0.64565582
1731109800	0.65207632	0.00391767	0.60	0.64709408	0.65849853	0.64481524
1731023400	0.64815865	0.00354397	0.55	0.64448202	0.65558656	0.63479938
1730937000	0.64461468	0.05263	8.89	0.59240539	0.65154467	0.59210702
1730850600	0.59198468	0.0155289	2.69	0.57781651	0.60012153	0.57503814
1730764200	0.57645578	-0.010272	-1.75	0.57361717	0.58961637	0.56317089
1730677800	0.58672826	-0.003095	-0.52	0.59051438	0.59051438	0.57497646
1730591400	0.58982332	-0.001936	-0.33	0.59262546	0.59519527	0.58871521
1730505000	0.59175966	-0.007358	-1.23	0.59817028	0.60950171	0.58644301
1730418600	0.59911719	-0.017734	-2.87	0.61609278	0.6189814	0.59344108
1730332200	0.61685081	-0.001888	-0.31	0.61952754	0.62117266	0.60870509
1730245800	0.61873833	0.02335366	3.92	0.594297	0.62667854	0.59403459
1730159400	0.59538467	0.01646132	2.84	0.57361717	0.59805875	0.56317089
1730073000	0.57892335	0.00774238	1.36	0.57084	0.58123959	0.56960783
1729986600	0.57118097	0.00624653	1.11	0.56769441	0.5733971	0.56542068
1729900200	0.56493444	-0.015179	-2.62	0.58118881	0.58556503	0.55844391
1729813800	0.58011308	0.01207881	2.13	0.56779324	0.5856907	0.56674605
1729727400	0.56803427	-0.005734	-1.00	0.57361717	0.57365977	0.55559507
1729641000	0.57376815	-0.001228	-0.21	0.57372606	0.57711259	0.56724353
1729554600	0.57499656	-0.012907	-2.20	0.58765907	0.59147228	0.56945967
1729468200	0.58790402	0.00561391	0.96	0.58259078	0.59046309	0.58009783
1729381800	0.58229011	-0.000729	-0.13	0.58330484	0.58461649	0.57967967
1729295400	0.58301874	0.00951258	1.66	0.51759178	0.58774896	0.51515072
1729209000	0.57350616	-0.002878	-0.50	0.51759178	0.57462509	0.51515072
1729122600	0.57638456	0.00740746	1.30	0.57026064	0.58242447	0.56904313
1729036200	0.5689771	0.00568574	1.01	0.56280487	0.57762115	0.55263037
1728949800	0.56329136	0.02851925	5.33	0.51759178	0.56639358	0.51515072
1728863400	0.53477211	-0.003291	-0.61	0.5389642	0.53903262	0.52856802
1728777000	0.53806356	0.00598386	1.12	0.53278235	0.54064699	0.53226212
1728690600	0.5320797	0.0192241	3.75	0.51336339	0.54025703	0.51196236
1728604200	0.5128556	-0.00361	-0.70	0.51602521	0.52162456	0.50174706
1728517800	0.51646578	-0.013446	-2.54	0.52950888	0.53252325	0.51398493
1728431400	0.52991162	-0.001974	-0.37	0.53077597	0.53833585	0.52711621
1728345000	0.53188528	-0.003591	-0.67	0.51759178	0.54887893	0.51515072
1728258600	0.53547595	0.00674946	1.28	0.52839617	0.53597539	0.52683718
1728172200	0.52872649	0.00029198	0.06	0.52976243	0.53137127	0.52579143
1728085800	0.52843451	0.01071595	2.07	0.51759178	0.53214198	0.51515072
1727999400	0.51771856	0.00056905	0.11	0.46001891	0.52027541	0.46001891
1727913000	0.51714951	-0.001672	-0.32	0.5182923	0.53066692	0.51101724
1727826600	0.51882156	-0.019915	-3.70	0.53957645	0.54598434	0.51313446
1727740200	0.53873621	-0.021032	-3.76	0.55836927	0.55864788	0.53624522
1727653800	0.559768	-0.001073	-0.19	0.56128933	0.56233005	0.55765231
1727567400	0.56084143	0.00067461	0.12	0.56086359	0.56404708	0.55766731
1727481000	0.56016682	0.00500507	0.90	0.55476616	0.56655938	0.55249115
1727394600	0.55516175	0.01852717	3.45	0.53840836	0.5601416	0.53395496
1727308200	0.53663458	-0.011635	-2.12	0.54756889	0.55053632	0.53641621
1727221800	0.54826992	0.00831714	1.54	0.53954936	0.55089894	0.53449291
1727135400	0.53995278	-0.001146	-0.21	0.46001891	0.54415467	0.46001891
1727049000	0.54109838	-3.7E-5	-0.01	0.53996658	0.54467635	0.53165583
1726962600	0.54113502	0.00358556	0.67	0.53849492	0.54113502	0.53484555
1726876200	0.53754946	0.00065749	0.12	0.53611384	0.54615125	0.53184898
1726789800	0.53689197	0.01512027	2.90	0.52636525	0.54405942	0.52565673
1726703400	0.5217717	0.00827122	1.61	0.5137548	0.52293178	0.50480505
1726617000	0.51350048	0.01652829	3.33	0.49624228	0.52257982	0.49104781
1726530600	0.49697219	-0.006913	-1.37	0.50417662	0.50441586	0.49036357
1726444200	0.50388506	-0.00747	-1.46	0.51128008	0.51451564	0.50057164
1726357800	0.51135463	-0.004847	-0.94	0.51581732	0.51672181	0.5069958
1726271400	0.51620115	0.02052306	4.14	0.49563268	0.51683666	0.49126984
1726185000	0.49567809	0.00689115	1.41	0.4889921	0.49890172	0.48880731