KiloEx (KILO) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

KiloExKILO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00525

-0.000016

(

-0.30%

)

Official Links

Website

Info

Rank 3357

binance-smart-chain

Categories:

Bid

UST 0.005234

Exchange

GATEIO

Ask

UST 0.005251

Last Trade Time

16:25:15

Volume (24h)

$ 191

Last Trade Size

1,904.70

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00525

Fully Diluted Market Cap

UST 5,250,000

Genesis Date

Days Range 0.00525-0.005275

52 Weeks Range 0.00498-0.095872

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	66695.4	0.005238	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 349.00	KILO/USDT	/crypto/KiloEx-KILO	1	/crypto/KiloEx-KILO	100	18 hours ago
KuCoin	0	0.0051805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 0.00000000	KILO/USDT	/crypto/KiloEx-KILO	2	/crypto/KiloEx-KILO	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00556	-0.00031	-5.57553956835	0.00498	0.00583	25390.8142857	CX
4	0.00603	-0.00078	-12.9353233831	0.00498	0.00659	75210.3321429	CX
12	0.00685	-0.0016	-23.3576642336	0.00498	0.00936	492392.046429	CX
26	0.011623	-0.006373	-54.8309386561	0.00498	0.011957	1014200.18893	CX
52	0.022104	-0.016854	-76.2486427796	0.00498	0.095872	3425577.83694	CX
156	0.022104	-0.016854	-76.2486427796	0.00498	0.095872	3425577.83694	CX
260	0.022104	-0.016854	-76.2486427796	0.00498	0.095872	3425577.83694	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.005266	-0.00015	-2.77	0.005416	0.005416	0.005266	6530
1780357800	0.005416	2.8E-5	0.52	0.005388	0.005457	0.005388	32187
1780271400	0.005388	-0.000112	-2.04	0.0055	0.005599	0.005388	11439
1780185000	0.0055	-8.0E-6	-0.15	0.005508	0.005545	0.0055	15072
1780098600	0.005508	-5.9E-5	-1.06	0.005567	0.005567	0.005508	42828
1780012200	0.005567	-7.3E-5	-1.29	0.00564	0.00564	0.00548	21189
1779925800	0.00564	8.0E-5	1.44	0.00556	0.00583	0.00498	48489
1779839400	0.00556	-0.00019	-3.30	0.00575	0.00578	0.00556	32987
1779753000	0.00575	-6.0E-5	-1.03	0.00582	0.005844	0.00575	38821
1779666600	0.00581	1.0E-5	0.17	0.0058	0.00633	0.00569	660637
1779580200	0.0058	-8.0E-6	-0.14	0.005808	0.00583	0.00577	402319
1779493800	0.005808	-3.7E-5	-0.63	0.005845	0.005909	0.005808	26065
1779407400	0.005845	-1.3E-5	-0.22	0.005858	0.005858	0.005845	14426
1779321000	0.005858	3.4E-5	0.58	0.005824	0.005858	0.005824	2522
1779234600	0.005824	-0.000138	-2.31	0.005962	0.005962	0.005824	88977
1779148200	0.005962	-9.7E-5	-1.60	0.006041	0.006113	0.005945	111910
1779061800	0.006059	0	0.00	0.006059	0.006059	0.006017	18602
1778975400	0.006059	3.6E-5	0.60	0.006023	0.006079	0.006023	28208
1778889000	0.006023	0.000146	2.48	0.005939	0.006164	0.005939	189888
1778802600	0.005877	0	0.00	0.005877	0.005939	0.005877	48873
1778716200	0.005877	7.0E-6	0.12	0.00587	0.005918	0.005855	9242
1778629800	0.00587	-5.0E-5	-0.84	0.00592	0.00592	0.00571	7390
1778543400	0.00592	-8.0E-5	-1.33	0.006	0.00638	0.00567	18519
1778457000	0.006	1.7E-5	0.28	0.005983	0.00659	0.00572	21801
1778370600	0.005983	3.0E-6	0.05	0.00598	0.006011	0.005954	13788
1778284200	0.00598	1.9E-5	0.32	0.00566	0.00657	0.00566	167480
1778197800	0.005961	-3.2E-5	-0.53	0.005993	0.005993	0.005961	2894
1778111400	0.005993	-3.7E-5	-0.61	0.00603	0.006032	0.005974	22794
1778025000	0.00603	-6.4E-5	-1.05	0.006094	0.006094	0.00603	9419
1777938600	0.006094	-0.000111	-1.79	0.006205	0.006205	0.006091	355980
1777852200	0.006205	3.3E-5	0.53	0.006172	0.006255	0.006168	360772
1777765800	0.006172	4.1E-5	0.67	0.006131	0.00624	0.006131	30920
1777679400	0.006131	2.1E-5	0.34	0.00611	0.006231	0.006105	23749
1777593000	0.00611	-6.0E-5	-0.97	0.00617	0.00722	0.00611	6810
1777506600	0.00617	-5.0E-6	-0.08	0.006175	0.00639	0.00593	65763
1777420200	0.006175	-2.3E-5	-0.37	0.006198	0.006232	0.006175	3826
1777333800	0.006198	4.0E-6	0.06	0.006194	0.006475	0.006164	86601
1777247400	0.006194	9.0E-6	0.15	0.006185	0.006194	0.006185	1467
1777161000	0.006185	3.5E-5	0.57	0.00615	0.00619	0.00615	18431
1777074600	0.00615	-5.7E-5	-0.92	0.006207	0.007058	0.00615	100712
1776988200	0.006207	-2.8E-5	-0.45	0.006235	0.006243	0.006207	19648
1776901800	0.006235	7.5E-5	1.22	0.00616	0.006239	0.00616	2450
1776815400	0.00616	-1.5E-5	-0.24	0.006175	0.006175	0.00616	1998
1776729000	0.006175	-7.5E-5	-1.20	0.00625	0.006276	0.00615	9723
1776642600	0.00625	5.1E-5	0.82	0.006199	0.00781	0.006199	24548
1776556200	0.006199	-2.6E-5	-0.42	0.006225	0.006225	0.006199	6320
1776469800	0.006225	-1.9E-5	-0.30	0.006244	0.006244	0.00622	471968
1776383400	0.006244	-4.0E-5	-0.64	0.006284	0.00629	0.006208	1547282
1776297000	0.006284	-1.0E-5	-0.16	0.006294	0.006294	0.006241	1510830
1776210600	0.006294	-4.9E-5	-0.77	0.006356	0.006507	0.00624	1498984
1776124200	0.006343	0.000143	2.31	0.0062	0.006451	0.0062	1517672
1776037800	0.0062	-1.7E-5	-0.27	0.006231	0.00936	0.00617	59086
1775951400	0.006217	6.0E-6	0.10	0.006198	0.006239	0.006198	1526192
1775865000	0.006211	-6.6E-5	-1.05	0.006263	0.006277	0.006198	1225386
1775778600	0.006277	0	0.00	0.00629	0.006295	0.0062	1460941
1775692200	0.006277	1.5E-5	0.24	0.006276	0.006322	0.006246	1472894
1775605800	0.006262	-1.7E-5	-0.27	0.006279	0.006292	0.00626	1374949
1775519400	0.006279	-3.8E-5	-0.60	0.006304	0.006355	0.006257	1395008
1775433000	0.006317	3.2E-5	0.51	0.006285	0.006362	0.006272	1359205
1775346600	0.006285	-2.7E-5	-0.43	0.00632	0.00669	0.00627	1579421
1775260200	0.006312	5.7E-5	0.91	0.006255	0.006676	0.006255	1818849
1775173800	0.006255	1.3E-5	0.21	0.006242	0.007804	0.006202	1451430
1775087400	0.006242	-3.8E-5	-0.61	0.00628	0.006293	0.006234	1323797
1775001000	0.00628	0.00019	3.12	0.00609	0.006298	0.00609	1331040
1774914600	0.00609	-0.0001	-1.62	0.00619	0.00637	0.00597	10473
1774828200	0.00619	-0.000127	-2.01	0.006317	0.00666	0.00588	287119
1774741800	0.006317	3.1E-5	0.49	0.006281	0.006403	0.006263	1470047
1774655400	0.006286	-8.0E-6	-0.13	0.006294	0.006294	0.006281	1437907
1774569000	0.006294	-0.000233	-3.57	0.006542	0.006587	0.006227	1409660
1774482600	0.006527	0.000301	4.83	0.006226	0.006603	0.006226	2224599
1774396200	0.006226	-2.5E-5	-0.40	0.006251	0.006271	0.006226	380467
1774309800	0.006251	-6.9E-5	-1.09	0.00632	0.006329	0.006251	908424
1774223400	0.00632	-0.000333	-5.01	0.006644	0.006644	0.00603	106129
1774137000	0.006653	-6.0E-6	-0.09	0.006659	0.006677	0.006653	350711
1774050600	0.006659	-0.000115	-1.70	0.006774	0.006774	0.006616	862427
1773964200	0.006774	-6.0E-6	-0.09	0.00678	0.008213	0.006774	748843
1773877800	0.00678	-4.7E-5	-0.69	0.006823	0.00746	0.00668	75679
1773791400	0.006827	-3.0E-6	-0.04	0.00683	0.006911	0.006807	1217204
1773705000	0.00683	3.0E-5	0.44	0.0068	0.00714	0.00675	23449
1773618600	0.0068	-3.3E-5	-0.48	0.006833	0.0074	0.00663	561047
1773532200	0.006833	3.0E-6	0.04	0.00683	0.007014	0.00683	983966
1773445800	0.00683	-4.6E-5	-0.67	0.006876	0.00691	0.00674	70880
1773359400	0.006876	1.0E-6	0.01	0.006875	0.006889	0.006868	266381
1773273000	0.006875	2.5E-5	0.36	0.00685	0.00694	0.00685	805532
1773186600	0.00685	-1.0E-5	-0.15	0.00686	0.006914	0.006842	1052860
1773100200	0.00686	-0.00016	-2.28	0.00695	0.00696	0.0068	42816
1773013800	0.00702	-5.0E-6	-0.07	0.007	0.00709	0.0069	218099
1772927400	0.007025	-5.7E-5	-0.80	0.007082	0.007082	0.007025	871468
1772841000	0.007082	-2.2E-5	-0.31	0.007104	0.007104	0.00708	822268
1772754600	0.007104	-1.4E-5	-0.20	0.007103	0.00713	0.007088	1233161
1772668200	0.007118	9.0E-6	0.13	0.007109	0.007207	0.007084	1240663
1772581800	0.007109	3.4E-5	0.48	0.007104	0.007123	0.007083	1220515

KILO/ETH

0 ETH

KILO/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About KILO

KILOUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

KILO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About KILO

KILOUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

KILO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Everything serious traders need.

Go Ad-Free