Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Johnson & Johnson xStockJNJX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 256.88

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4741

arbitrum-one

Categories:

Bid

US$ 256.86

Exchange

KRAKEN

Ask

US$ 268.06

Last Trade Time

21:49:55

Volume (24h)

$ 0

Last Trade Size

0.111

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 256.88

Fully Diluted Market Cap

US$ 95,529,999

Genesis Date

Days Range 256.88-256.88

52 Weeks Range 200.05-262.47

Circulating Supply 371,886 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	262.46435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 0.00000000	JNJX/USD	/crypto/Johnson-&-Johnson-xStock-JNJX	1	/crypto/Johnson-&-Johnson-xStock-JNJX	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	257.55	-0.67	-0.260143661425	252.43	262.47	2.08450186	CX
4	233.91	22.97	9.82001624556	228.09	262.47	1.32445604	CX
12	241.43	15.45	6.39937041793	218.93	262.47	1.39595196	CX
26	212.93	43.95	20.6405861081	204.43	262.47	2.03623888	CX
52	212.7	44.18	20.7710390221	200.05	262.47	2.13031425	CX
156	212.7	44.18	20.7710390221	200.05	262.47	2.13031425	CX
260	212.7	44.18	20.7710390221	200.05	262.47	2.13031425	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783209000	256.88	0	0.00	256.88	256.88	256.88	0
1783122600	256.88	0	0.00	256.88	256.88	256.88	0
1783036200	256.88	4.26	1.69	252.62	262.47	252.62	5
1782949800	252.62	-7.49	-2.88	260.11	260.11	252.43	3
1782863400	260.11	4.14	1.62	255.97	260.23	255.97	1
1782777000	255.97	-1.58	-0.61	257.55	257.55	252.49	4
1782690600	257.55	0	0.00	257.55	257.55	257.55	0
1782604200	257.55	0	0.00	257.55	257.55	257.55	0
1782517800	257.55	12.04	4.90	245.51	257.55	241.6	2
1782431400	245.51	11.29	4.82	234.22	245.51	234.22	2
1782345000	234.22	-9.74	-3.99	243.96	243.96	234.22	2
1782258600	243.96	14.94	6.52	229.02	243.96	229.02	0
1782172200	229.02	-0.06	-0.03	229.08	229.84	229.02	0
1782085800	229.08	0	0.00	229.08	229.08	229.08	0
1781999400	229.08	0	0.00	229.08	229.08	229.08	0
1781913000	229.08	0	0.00	229.08	229.08	229.08	0
1781826600	229.08	-6.82	-2.89	235.9	235.9	229.08	0
1781740200	235.9	0.97	0.41	234.93	235.9	234.93	4
1781653800	234.93	-2.81	-1.18	237.74	240.65	230.3	0
1781567400	237.74	-7.88	-3.21	245.62	245.62	237.74	0
1781481000	245.62	0	0.00	245.62	245.62	245.62	0
1781394600	245.62	0	0.00	245.62	245.62	245.62	0
1781308200	245.62	7.29	3.06	238.33	245.62	233.56	0
1781221800	238.33	0.04	0.02	238.29	239.33	237.31	1
1781135400	238.29	7.69	3.33	230.6	238.29	230.6	2
1781049000	230.6	2.51	1.10	228.09	233.78	228.09	0
1780962600	228.09	-5.82	-2.49	233.91	233.91	228.09	2
1780876200	233.91	0	0.00	233.91	233.91	233.91	0
1780789800	233.91	0	0.00	233.91	233.91	233.91	0
1780703400	233.91	6.34	2.79	227.57	234.43	227.57	6
1780617000	227.57	8.64	3.95	218.93	227.57	218.93	1
1780530600	218.93	-8.22	-3.62	227.15	227.15	218.93	2
1780444200	227.15	4.42	1.98	222.73	227.15	222.73	0
1780357800	222.73	-4.22	-1.86	226.95	226.95	222.73	0
1780271400	226.95	0	0.00	226.95	226.95	226.95	0
1780185000	226.95	0	0.00	226.95	226.95	226.95	0
1780098600	226.95	-3.63	-1.57	230.58	231.94	226.95	1
1780012200	230.58	1.46	0.64	229.12	230.91	229.12	2
1779925800	229.12	-1.82	-0.79	230.94	230.94	229.12	0
1779839400	230.94	-3.86	-1.64	234.8	234.8	230.83	0
1779753000	234.8	0	0.00	234.8	234.8	234.8	0
1779666600	234.8	0	0.00	234.8	234.8	234.8	0
1779580200	234.8	0	0.00	234.8	234.8	234.8	0
1779493800	234.8	4.53	1.97	230.27	234.8	230.27	3
1779407400	230.27	0	0.00	230.27	230.27	230.27	0
1779321000	230.27	6.34	2.83	223.93	230.28	223.93	3
1779234600	223.93	0	0.00	223.93	223.93	223.93	0
1779148200	223.93	-3.65	-1.60	227.58	228.78	223.93	0
1779061800	227.58	0	0.00	227.58	227.58	227.58	0
1778975400	227.58	0	0.00	227.58	227.58	227.58	0
1778889000	227.58	-3.64	-1.57	231.22	236.28	227.58	1
1778802600	231.22	3.34	1.47	227.88	231.94	227.88	6
1778716200	227.88	1.31	0.58	226.57	227.88	224.94	1
1778629800	226.57	5.51	2.49	221.06	226.57	221.06	5
1778543400	221.06	-1.04	-0.47	222.1	223.19	221.06	4
1778457000	222.1	0	0.00	222.1	222.1	222.1	0
1778370600	222.1	0	0.00	222.1	222.1	222.1	0
1778284200	222.1	-4.94	-2.18	223.13	227.04	220.94	5
1778197800	227.04	3.75	1.68	223.29	229.95	221.29	5
1778111400	223.29	-3.13	-1.38	226.42	226.42	223.29	2
1778025000	226.42	-1.39	-0.61	227.81	229.27	223.75	0
1777938600	227.81	-2.97	-1.29	230.78	230.78	227.81	0
1777852200	230.78	0	0.00	230.78	230.78	230.78	0
1777765800	230.78	0	0.00	230.78	230.78	230.78	0
1777679400	230.78	4.17	1.84	226.61	231.63	226.61	0
1777593000	226.61	-1.53	-0.67	228.14	228.14	226.61	0
1777506600	228.14	2.95	1.31	225.19	228.14	225.19	1
1777420200	225.19	0	0.00	225.19	225.19	225.19	0
1777333800	225.19	-3.85	-1.68	229.04	229.04	225.19	1
1777247400	229.04	0	0.00	229.04	229.04	229.04	0
1777161000	229.04	0	0.00	229.04	229.04	229.04	0
1777074600	229.04	-8.98	-3.77	238.02	238.02	229.04	5
1776988200	238.02	11.18	4.93	226.84	238.02	226.84	0
1776901800	226.84	1.18	0.52	225.66	227.23	225.66	3
1776815400	225.66	-6.38	-2.75	232.04	232.2	225.66	0
1776729000	232.04	-2.79	-1.19	234.83	235.2	232.04	2
1776642600	234.83	0	0.00	234.83	234.83	234.83	0
1776556200	234.83	0	0.00	234.83	234.83	234.83	0
1776469800	234.83	-0.31	-0.13	235.14	235.62	234.57	2
1776383400	235.14	-3.69	-1.55	238.83	238.83	235.14	0
1776297000	238.83	2.23	0.94	241.31	241.31	238.16	2
1776210600	236.6	0	0.00	236.6	243.46	236.6	0
1776124200	236.6	-4.83	-2.00	241.43	241.43	236.6	2
1776037800	241.43	0	0.00	241.43	241.43	241.43	0
1775951400	241.43	0	0.00	241.43	241.43	241.43	0
1775865000	241.43	1.03	0.43	240.4	242.85	240.4	0
1775778600	240.4	3.07	1.29	237.33	240.4	237.33	0
1775692200	237.33	-1.01	-0.42	238.34	241.83	237.33	0
1775605800	238.34	-2.63	-1.09	240.97	241.09	238.34	0
1775519400	240.97	-5.22	-2.12	246.19	246.19	240.97	1
1775433000	246.19	0	0.00	246.19	246.19	246.19	0
1775346600	246.19	0	0.00	246.19	246.19	246.19	0