We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 3786
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 0 | 0.000837 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | EUR | € 0.00000000 | BODEN/EUR | /crypto/Jeo-Boden-BODEN | 1 | /crypto/Jeo-Boden-BODEN | 0 | 2 hours ago |
| Kraken | 0 | 0.000978 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USD | US$ 0.00000000 | BODEN/USD | /crypto/Jeo-Boden-BODEN | 2 | /crypto/Jeo-Boden-BODEN | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000787 | 0.000135 | 17.1537484117 | 0.000783 | 0.001034 | 536876.272076 | CX |
| 4 | 0.000847 | 7.5E-5 | 8.85478158205 | 0.000777 | 0.001075 | 631575.818345 | CX |
| 12 | 0.001197 | -0.000275 | -22.9741019215 | 0.000771 | 0.001745 | 1850648.86043 | CX |
| 26 | 0.001669 | -0.000747 | -44.7573397244 | 0.000704 | 0.002609 | 1754444.25259 | CX |
| 52 | 0.00334 | -0.002418 | -72.3952095808 | 0.000704 | 0.003897 | 1714846.72214 | CX |
| 156 | 0.00236 | -0.001438 | -60.9322033898 | 0.000704 | 0.003897 | 1692844.62752 | CX |
| 260 | 0.00236 | -0.001438 | -60.9322033898 | 0.000704 | 0.003897 | 1692844.62752 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783209000 | 0.000922 | 3.0E-5 | 3.36 | 0.000892 | 0.00099 | 0.00089 | 1627435 |
| 1783122600 | 0.000892 | 4.2E-5 | 4.94 | 0.00085 | 0.001034 | 0.00085 | 143334 |
| 1783036200 | 0.00085 | -0.00013 | -13.27 | 0.00098 | 0.001034 | 0.000849 | 297349 |
| 1782949800 | 0.00098 | 2.9E-5 | 3.05 | 0.000951 | 0.00098 | 0.000834 | 80807 |
| 1782863400 | 0.000951 | 1.0E-6 | 0.11 | 0.00095 | 0.001026 | 0.000799 | 19171 |
| 1782777000 | 0.00095 | 0.000138 | 17.00 | 0.000812 | 0.000952 | 0.000783 | 1452630 |
| 1782690600 | 0.000812 | 2.5E-5 | 3.18 | 0.000787 | 0.000812 | 0.000787 | 137405 |
| 1782604200 | 0.000787 | -5.0E-6 | -0.63 | 0.000792 | 0.000947 | 0.000787 | 11686 |
| 1782517800 | 0.000792 | -8.6E-5 | -9.79 | 0.000878 | 0.000881 | 0.000788 | 421998 |
| 1782431400 | 0.000878 | 8.3E-5 | 10.44 | 0.000829 | 0.000878 | 0.000829 | 65705 |
| 1782345000 | 0.000795 | -8.2E-5 | -9.35 | 0.000877 | 0.000911 | 0.000793 | 22085 |
| 1782258600 | 0.000877 | -5.6E-5 | -6.00 | 0.000933 | 0.000933 | 0.000866 | 1699272 |
| 1782172200 | 0.000933 | 3.0E-5 | 3.32 | 0.000903 | 0.000953 | 0.000902 | 574608 |
| 1782085800 | 0.000903 | 0 | 0.00 | 0.000903 | 0.000903 | 0.000903 | 0 |
| 1781999400 | 0.000903 | 9.0E-6 | 1.01 | 0.000894 | 0.000944 | 0.000894 | 579240 |
| 1781913000 | 0.000894 | -1.1E-5 | -1.22 | 0.000905 | 0.000998 | 0.000826 | 727835 |
| 1781826600 | 0.000905 | -8.5E-5 | -8.59 | 0.00099 | 0.001037 | 0.000905 | 1298595 |
| 1781740200 | 0.00099 | -1.7E-5 | -1.69 | 0.001007 | 0.001045 | 0.000777 | 1091285 |
| 1781653800 | 0.001007 | 2.7E-5 | 2.76 | 0.00098 | 0.001075 | 0.00098 | 1154853 |
| 1781567400 | 0.00098 | 3.6E-5 | 3.81 | 0.000944 | 0.00098 | 0.000926 | 54785 |
| 1781481000 | 0.000944 | -6.0E-6 | -0.63 | 0.00095 | 0.000957 | 0.000935 | 278317 |
| 1781394600 | 0.00095 | 2.3E-5 | 2.48 | 0.000927 | 0.00095 | 0.000911 | 450482 |
| 1781308200 | 0.000927 | -9.0E-6 | -0.96 | 0.000936 | 0.000968 | 0.000925 | 956514 |
| 1781221800 | 0.000936 | 4.7E-5 | 5.29 | 0.000897 | 0.000995 | 0.000889 | 1424640 |
| 1781135400 | 0.000889 | 6.8E-5 | 8.28 | 0.000821 | 0.000901 | 0.000817 | 1955983 |
| 1781049000 | 0.000821 | -5.6E-5 | -6.39 | 0.000877 | 0.000883 | 0.000781 | 336329 |
| 1780962600 | 0.000877 | -5.6E-5 | -6.00 | 0.000933 | 0.000979 | 0.000862 | 49396 |
| 1780876200 | 0.000933 | 8.6E-5 | 10.15 | 0.000847 | 0.000933 | 0.000847 | 772369 |
| 1780789800 | 0.000847 | 5.0E-6 | 0.59 | 0.000842 | 0.000885 | 0.000838 | 1434557 |
| 1780703400 | 0.000842 | -2.0E-5 | -2.32 | 0.000862 | 0.000891 | 0.00082 | 2411330 |
| 1780617000 | 0.000862 | 1.0E-6 | 0.12 | 0.000861 | 0.000934 | 0.000771 | 3152357 |
| 1780530600 | 0.000861 | 1.1E-5 | 1.29 | 0.00085 | 0.000863 | 0.000817 | 1040930 |
| 1780444200 | 0.00085 | -2.0E-5 | -2.30 | 0.00087 | 0.000965 | 0.00085 | 2000474 |
| 1780357800 | 0.00087 | -6.8E-5 | -7.25 | 0.000938 | 0.000938 | 0.00087 | 269398 |
| 1780271400 | 0.000938 | -1.0E-5 | -1.05 | 0.000948 | 0.000981 | 0.000922 | 109446 |
| 1780185000 | 0.000948 | 1.3E-5 | 1.39 | 0.000935 | 0.000971 | 0.000926 | 282286 |
| 1780098600 | 0.000935 | -1.9E-5 | -1.99 | 0.000954 | 0.00096 | 0.000926 | 221751 |
| 1780012200 | 0.000954 | -7.0E-6 | -0.73 | 0.000961 | 0.001007 | 0.000937 | 907391 |
| 1779925800 | 0.000961 | -1.0E-6 | -0.10 | 0.000962 | 0.00102 | 0.000933 | 3240858 |
| 1779839400 | 0.000962 | -6.8E-5 | -6.60 | 0.00103 | 0.00103 | 0.000933 | 1056203 |
| 1779753000 | 0.00103 | 9.2E-5 | 9.81 | 0.000938 | 0.00103 | 0.000912 | 3695723 |
| 1779666600 | 0.000938 | -1.2E-5 | -1.26 | 0.00095 | 0.001009 | 0.000923 | 767054 |
| 1779580200 | 0.00095 | 2.0E-6 | 0.21 | 0.000948 | 0.000976 | 0.000886 | 934115 |
| 1779493800 | 0.000948 | -4.0E-6 | -0.42 | 0.000953 | 0.000971 | 0.000926 | 1101808 |
| 1779407400 | 0.000952 | 0 | 0.00 | 0.000952 | 0.001039 | 0.000951 | 414659 |
| 1779321000 | 0.000952 | 2.0E-5 | 2.15 | 0.000932 | 0.000991 | 0.00092 | 1077864 |
| 1779234600 | 0.000932 | 0 | 0.00 | 0.000932 | 0.000932 | 0.000932 | 0 |
| 1779148200 | 0.000932 | -5.7E-5 | -5.76 | 0.000977 | 0.001052 | 0.000859 | 5892629 |
| 1779061800 | 0.000989 | 0 | 0.00 | 0.000989 | 0.001008 | 0.000962 | 717897 |
| 1778975400 | 0.000989 | -0.000146 | -12.86 | 0.001135 | 0.001135 | 0.000906 | 5002781 |
| 1778889000 | 0.001135 | 8.0E-6 | 0.71 | 0.001127 | 0.001179 | 0.001111 | 1217422 |
| 1778802600 | 0.001127 | -7.5E-5 | -6.24 | 0.001202 | 0.001215 | 0.001127 | 634456 |
| 1778716200 | 0.001202 | -3.3E-5 | -2.67 | 0.001235 | 0.001289 | 0.001199 | 216857 |
| 1778629800 | 0.001235 | 1.4E-5 | 1.15 | 0.001221 | 0.001289 | 0.001208 | 632113 |
| 1778543400 | 0.001221 | -2.6E-5 | -2.09 | 0.001247 | 0.001314 | 0.001218 | 545199 |
| 1778457000 | 0.001247 | -3.0E-6 | -0.24 | 0.00125 | 0.001464 | 0.00122 | 5273407 |
| 1778370600 | 0.00125 | -2.5E-5 | -1.96 | 0.001275 | 0.001309 | 0.001246 | 239460 |
| 1778284200 | 0.001275 | 0.000103 | 8.79 | 0.001207 | 0.00134 | 0.001124 | 1842847 |
| 1778197800 | 0.001172 | -6.0E-5 | -4.87 | 0.001232 | 0.001303 | 0.001171 | 1982912 |
| 1778111400 | 0.001232 | 8.7E-5 | 7.60 | 0.001145 | 0.001293 | 0.001145 | 1040835 |
| 1778025000 | 0.001145 | 0 | 0.00 | 0.001145 | 0.00125 | 0.001143 | 1237238 |
| 1777938600 | 0.001145 | -7.9E-5 | -6.45 | 0.001224 | 0.001236 | 0.001066 | 3795317 |
| 1777852200 | 0.001224 | -1.8E-5 | -1.45 | 0.001242 | 0.001243 | 0.001168 | 682864 |
| 1777765800 | 0.001242 | 4.5E-5 | 3.76 | 0.001197 | 0.001249 | 0.001174 | 3636889 |
| 1777679400 | 0.001197 | 9.4E-5 | 8.52 | 0.001116 | 0.001249 | 0.001116 | 1427562 |
| 1777593000 | 0.001103 | 0 | 0.00 | 0.001103 | 0.001248 | 0.001103 | 3152586 |
| 1777506600 | 0.001103 | -5.0E-5 | -4.34 | 0.001153 | 0.001237 | 0.00109 | 2584528 |
| 1777420200 | 0.001153 | -8.5E-5 | -6.87 | 0.001238 | 0.001281 | 0.001146 | 1239570 |
| 1777333800 | 0.001238 | -0.000147 | -10.61 | 0.001385 | 0.001385 | 0.001148 | 1710768 |
| 1777247400 | 0.001385 | 1.5E-5 | 1.09 | 0.00137 | 0.001484 | 0.001271 | 2382568 |
| 1777161000 | 0.00137 | 0.000247 | 21.99 | 0.001123 | 0.001745 | 0.001109 | 14967538 |
| 1777074600 | 0.001123 | 4.8E-5 | 4.47 | 0.001075 | 0.001273 | 0.001042 | 5219634 |
| 1776988200 | 0.001075 | -1.0E-6 | -0.09 | 0.001076 | 0.001129 | 0.001026 | 6029936 |
| 1776901800 | 0.001076 | 7.5E-5 | 7.49 | 0.001001 | 0.001164 | 0.000998 | 5860145 |
| 1776815400 | 0.001001 | -2.3E-5 | -2.25 | 0.001024 | 0.001092 | 0.000941 | 4083917 |
| 1776729000 | 0.001024 | -4.9E-5 | -4.57 | 0.001073 | 0.001086 | 0.000972 | 3153872 |
| 1776642600 | 0.001073 | -8.0E-6 | -0.74 | 0.001081 | 0.00116 | 0.001067 | 1813132 |
| 1776556200 | 0.001081 | -3.9E-5 | -3.48 | 0.00112 | 0.001195 | 0.001081 | 1965219 |
| 1776469800 | 0.00112 | 1.5E-5 | 1.36 | 0.001109 | 0.001185 | 0.001032 | 4366063 |
| 1776383400 | 0.001105 | 3.0E-6 | 0.27 | 0.001102 | 0.001129 | 0.001054 | 2738244 |
| 1776297000 | 0.001102 | 3.2E-5 | 2.99 | 0.00107 | 0.001121 | 0.00101 | 1694313 |
| 1776210600 | 0.00107 | 3.0E-5 | 2.88 | 0.00104 | 0.00129 | 0.001002 | 6128126 |
| 1776124200 | 0.00104 | 6.7E-5 | 6.89 | 0.000973 | 0.001176 | 0.000958 | 4209824 |
| 1776037800 | 0.000973 | -0.000224 | -18.71 | 0.001197 | 0.001211 | 0.000958 | 4333485 |
| 1775951400 | 0.001197 | 6.0E-5 | 5.28 | 0.001121 | 0.001197 | 0.001058 | 1404995 |
| 1775865000 | 0.001137 | 2.0E-5 | 1.79 | 0.001117 | 0.001171 | 0.001091 | 4358878 |
| 1775778600 | 0.001117 | 0.000111 | 11.03 | 0.001006 | 0.001184 | 0.000963 | 2550498 |
| 1775692200 | 0.001006 | 0 | 0.00 | 0.00099 | 0.001184 | 0.000929 | 3794626 |
| 1775605800 | 0.001006 | 6.0E-6 | 0.60 | 0.001 | 0.001009 | 0.000915 | 1491256 |
| 1775519400 | 0.001 | -7.3E-5 | -6.80 | 0.00107 | 0.001141 | 0.000943 | 4703323 |
| 1775433000 | 0.001073 | -0.000234 | -17.90 | 0.001328 | 0.001571 | 0.001008 | 12743481 |
| 1775346600 | 0.001307 | 0.000184 | 16.38 | 0.001209 | 0.002609 | 0.001135 | 32681214 |
|
BODEN/BTC 0 BTC
-
|
BODEN/EUR 0.000867 €
+0.12%
|
|
BODEN/USD $ 0.000922
+0.00%
|
BODEN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
