Japan Open Chain (JOC) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Japan Open ChainJOC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.03424

0.00026

(

0.77%

)

Official Links

Website

Source Code

Info

Rank 99999

Categories:

Bid

UST 0.03406

Exchange

GATEIO

Ask

UST 0.03424

Last Trade Time

01:40:35

Volume (24h)

$ 14

Last Trade Size

116.68

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.03424

Fully Diluted Market Cap

UST 34,240,000

Genesis Date

Days Range 0.03398-0.03424

52 Weeks Range 0.02886-0.05039

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	340347.37	0.03174	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 10,802.00	JOC/USDT	/crypto/Japan-Open-Chain-JOC	1	/crypto/Japan-Open-Chain-JOC	100	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03784	-0.0036	-9.51374207188	0.03031	0.04274	225080.168571	CX
4	0.04293	-0.00869	-20.2422548334	0.02886	0.04293	82896.3810714	CX
12	0.04827	-0.01403	-29.0656722602	0.02886	0.05039	52282.3644681	CX
26	0.04827	-0.01403	-29.0656722602	0.02886	0.05039	52282.3644681	CX
52	0.04827	-0.01403	-29.0656722602	0.02886	0.05039	52282.3644681	CX
156	0.04827	-0.01403	-29.0656722602	0.02886	0.05039	52282.3644681	CX
260	0.04827	-0.01403	-29.0656722602	0.02886	0.05039	52282.3644681	CX

The Japan Open Chain (JOC) project is a project aimed at making people's lives more convenient through blockchain technology.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.03398	0.0013	3.98	0.03245	0.0366	0.03031	386961
1782172200	0.03268	-0.0022	-6.31	0.03488	0.03498	0.03215	423876
1782085800	0.03488	-0.00073	-2.05	0.03561	0.03568	0.03488	15980
1781999400	0.03561	-0.00177	-4.74	0.03738	0.03758	0.0351	55308
1781913000	0.03738	-0.0011	-2.86	0.03868	0.03983	0.03576	322257
1781826600	0.03848	0.00217	5.98	0.03631	0.04274	0.03631	39615
1781740200	0.03631	-0.00153	-4.04	0.03784	0.03784	0.03628	331560
1781653800	0.03784	0.00401	11.85	0.03383	0.03951	0.03241	37620
1781567400	0.03383	0.00049	1.47	0.03334	0.03463	0.03253	428019
1781481000	0.03334	-0.00048	-1.42	0.03382	0.0339	0.03329	8463
1781394600	0.03382	8.0E-5	0.24	0.03374	0.03382	0.03373	191
1781308200	0.03374	-0.00019	-0.56	0.03393	0.03393	0.03346	467
1781221800	0.03393	0.00223	7.03	0.0317	0.03413	0.0317	2216
1781135400	0.0317	-0.00023	-0.72	0.03193	0.03223	0.03152	1163
1781049000	0.03193	-0.00123	-3.71	0.03316	0.03316	0.0314	3022
1780962600	0.03316	0.0011	3.43	0.03206	0.03439	0.03188	19435
1780876200	0.03206	0.00306	10.55	0.029	0.03206	0.029	3215
1780789800	0.029	-0.0011	-3.65	0.0301	0.03036	0.02886	14054
1780703400	0.0301	-0.00346	-10.31	0.03356	0.03356	0.02915	11468
1780617000	0.03356	-0.0008	-2.33	0.03436	0.03436	0.03256	7155
1780530600	0.03436	-0.00055	-1.58	0.03491	0.03547	0.0335	20609
1780444200	0.03491	-0.00327	-8.56	0.03818	0.03818	0.03491	4550
1780357800	0.03818	-0.00199	-4.95	0.04017	0.04032	0.03789	4328
1780271400	0.04017	-0.00042	-1.03	0.04059	0.04074	0.04014	802
1780185000	0.04059	0.00201	5.21	0.03858	0.04158	0.03841	29380
1780098600	0.03858	-0.00043	-1.10	0.03853	0.03872	0.03821	860
1780012200	0.03901	-0.00333	-7.86	0.04234	0.04234	0.03617	148194
1779925800	0.04234	-0.00059	-1.37	0.04293	0.04293	0.04234	318
1779839400	0.04293	-0.00037	-0.85	0.0433	0.04368	0.0427	3787
1779753000	0.0433	0.00072	1.69	0.04258	0.044	0.04258	2759
1779666600	0.04258	-0.00046	-1.07	0.04304	0.04419	0.04255	2537
1779580200	0.04304	0.0007	1.65	0.04234	0.0464	0.0409	39946
1779493800	0.04234	-0.00491	-10.39	0.04725	0.04725	0.04227	11061
1779407400	0.04725	0.00456	10.68	0.04269	0.04913	0.04269	35367
1779321000	0.04269	-0.00064	-1.48	0.04333	0.04438	0.04269	4228
1779234600	0.04333	0.00044	1.03	0.04289	0.04354	0.04289	1227
1779148200	0.04289	-0.00381	-8.16	0.04613	0.04613	0.04186	8278
1779061800	0.0467	0	0.00	0.0467	0.0467	0.04573	847
1778975400	0.0467	-0.00075	-1.58	0.04745	0.04751	0.04589	3092
1778889000	0.04745	-0.00124	-2.55	0.0491	0.0491	0.04745	696
1778802600	0.04869	0	0.00	0.04869	0.04916	0.04797	5718
1778716200	0.04869	0.00086	1.80	0.04783	0.05039	0.0473	10159
1778629800	0.04783	-0.00134	-2.73	0.04917	0.04917	0.04773	1304
1778543400	0.04917	-0.00045	-0.91	0.04962	0.04987	0.0473	2903
1778457000	0.04962	0.00107	2.20	0.04855	0.04962	0.04855	610
1778370600	0.04855	0.00014	0.29	0.04841	0.04925	0.04831	657