Jaiho Crypto (JAIHO) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Jaiho CryptoJAIHO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000063

0.00

(

0.00%

)

Official Links

Website

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.00000305

Exchange

LATOKEN

Ask

UST 0.000199

Last Trade Time

07:15:00

Volume (24h)

$ 0

Last Trade Size

321.59

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000063

Fully Diluted Market Cap

UST 31,500

Genesis Date

Days Range 0.000063-0.000063

52 Weeks Range 0.000033-0.000369

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.000198115	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 0.00000000	JAIHO/USDT	/crypto/Jaiho-Crypto-JAIHO	1	/crypto/Jaiho-Crypto-JAIHO	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00026	-0.000197	-75.7692307692	6.3E-5	0.00026	45.94142857	CX
4	0.000267	-0.000204	-76.404494382	6.3E-5	0.000267	11.55357143	CX
12	0.0002	-0.000137	-68.5	6.3E-5	0.000282	253.25404762	CX
26	5.7E-5	6.0E-6	10.5263157895	4.7E-5	0.000318	17617.3122528	CX
52	0.000364	-0.000301	-82.6923076923	3.3E-5	0.000369	8964.19147945	CX
156	0.000364	-0.000301	-82.6923076923	3.3E-5	0.000369	8894.2192663	CX
260	0.000364	-0.000301	-82.6923076923	3.3E-5	0.000369	8894.2192663	CX

JaiHo is India’s first community-based crypto project with low supply, which is deflationary over time. JaiHo’s unique revenue-sharing model includes a charity mission. We have built a community before releasing a token—No Big Promises, just a loyal Community to grow over time.

Jupiter integrates PAX Gold on Solana via Sunrise DeFi, bringing regulated gold token to new chain

The integration of PAX Gold on Solana enhances cross-chain asset accessibility, potentially boosting Solana's DeFi ecosystem and trading...

Tokenized commodities market crosses $6B amid gold’s historic rally

Tether Gold and the Paxos-listed PAX Gold account for over 95% of the tokenized commodities market, which is...

Crypto.com retira Tether na Europa seguindo exigências da MiCA

/jornal/2025/01/crypto-com-retira-tether-na-europa-seguindo-exigencias-da-mica/

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790 million despite a 7% drop in BTC...

Cardano Begins ‘Voltaire Era’ with Chang Fork, Enhanced Security by Fireblocks and Coinbase, and More Crypto News

Cardano prepares for the Voltaire era with Chang fork Charles Hoskinson, founder of Cardano (COIN:ADAUSD), announced that the blockchain is about...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782777000	6.3E-5	0	0.00	6.3E-5	6.3E-5	6.3E-5	0
1782690600	6.3E-5	0	0.00	6.3E-5	6.3E-5	6.3E-5	0
1782604200	6.3E-5	0	0.00	6.3E-5	6.3E-5	6.3E-5	0
1782517800	6.3E-5	0	0.00	6.3E-5	6.3E-5	6.3E-5	0
1782431400	6.3E-5	-0.000197	-75.77	0.00026	0.00026	6.3E-5	321
1782345000	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1782258600	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1782172200	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1782085800	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1781999400	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1781913000	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1781826600	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1781740200	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1781653800	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1781567400	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1781481000	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1781394600	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1781308200	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1781221800	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1781135400	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1781049000	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780962600	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780876200	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780789800	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780703400	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780617000	0.00026	-4.0E-6	-1.52	0.000264	0.000264	0.00026	1
1780530600	0.000264	-3.0E-6	-1.12	0.000267	0.000267	0.000264	0
1780444200	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780357800	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780271400	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780185000	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780098600	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780012200	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1779925800	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1779839400	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1779753000	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1779666600	0.000267	-2.0E-6	-0.74	0.000269	0.000269	0.000267	0
1779580200	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1779493800	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1779407400	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1779321000	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1779234600	0.000269	-1.3E-5	-4.61	0.000282	0.000282	0.000269	6
1779148200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1779061800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778975400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778889000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778802600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778716200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778629800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778543400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778457000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778370600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778284200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778197800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778111400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778025000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777938600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777852200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777765800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777679400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777593000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777506600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777420200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777333800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777247400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777161000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777074600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776988200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776901800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776815400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776729000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776642600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776556200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776469800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776383400	0.000282	0	0.00	0.000282	0.000282	0.000282	20881
1776297000	0.000282	8.2E-5	41.00	6.9E-5	0.000282	6.9E-5	51
1776210600	0.0002	0	0.00	0.0002	0.000282	6.9E-5	10
1776124200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1776037800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775951400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775865000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775778600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775692200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775605800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775519400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775433000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775346600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775260200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775173800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775087400	0.0002	-8.8E-5	-30.56	0.000288	0.000288	0.000144	294928
1775001000	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774914600	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774828200	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774741800	0.000288	0	0.00	0.000288	0.000288	0.000288	0

JAIHO/BTC 0 BTC -	JAIHO/EUR 0 € -
JAIHO/USD $ 0 -	JAIHO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About JAIHO

JAIHOUSDT News

Jupiter integrates PAX Gold on Solana via Sunrise DeFi, bringing regulated gold token to new chain

Tokenized commodities market crosses $6B amid gold’s historic rally

Crypto.com retira Tether na Europa seguindo exigências da MiCA

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Cardano Begins ‘Voltaire Era’ with Chang Fork, Enhanced Security by Fireblocks and Coinbase, and More Crypto News

Crypto Chat

JAIHO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About JAIHO

JAIHOUSDT News

Jupiter integrates PAX Gold on Solana via Sunrise DeFi, bringing regulated gold token to new chain

Tokenized commodities market crosses $6B amid gold’s historic rally

Crypto.com retira Tether na Europa seguindo exigências da MiCA

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Cardano Begins ‘Voltaire Era’ with Chang Fork, Enhanced Security by Fireblocks and Coinbase, and More Crypto News

Crypto Chat

JAIHO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free