Jaiho Crypto (JAIHO) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Jaiho CryptoJAIHO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00026

0.00

(

0.00%

)

Official Links

Website

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.000063

Exchange

LATOKEN

Ask

UST 0.00026

Last Trade Time

01:45:55

Volume (24h)

$ 0

Last Trade Size

0.800

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00026

Fully Diluted Market Cap

UST 130,000

Genesis Date

Days Range 0.00026-0.00026

52 Weeks Range 0.000033-0.000369

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.0001615	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	JAIHO/USDT	/crypto/Jaiho-Crypto-JAIHO	1	/crypto/Jaiho-Crypto-JAIHO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000267	-7.0E-6	-2.62172284644	0.00026	0.000267	0.27285714	CX
4	0.000282	-2.2E-5	-7.80141843972	0.00026	0.000282	0.32035714	CX
12	0.000288	-2.8E-5	-9.72222222222	6.9E-5	0.000288	3760.47440476	CX
26	0.000364	-0.000104	-28.5714285714	3.3E-5	0.000364	17825.2624176	CX
52	0.000364	-0.000104	-28.5714285714	3.3E-5	0.000369	9404.45718391	CX
156	0.000364	-0.000104	-28.5714285714	3.3E-5	0.000369	9404.45718391	CX
260	0.000364	-0.000104	-28.5714285714	3.3E-5	0.000369	9404.45718391	CX

JaiHo is India’s first community-based crypto project with low supply, which is deflationary over time. JaiHo’s unique revenue-sharing model includes a charity mission. We have built a community before releasing a token—No Big Promises, just a loyal Community to grow over time.

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780962600	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780876200	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780789800	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780703400	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1780617000	0.00026	-4.0E-6	-1.52	0.000264	0.000264	0.00026	1
1780530600	0.000264	-3.0E-6	-1.12	0.000267	0.000267	0.000264	0
1780444200	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780357800	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780271400	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780185000	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780098600	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1780012200	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1779925800	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1779839400	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1779753000	0.000267	0	0.00	0.000267	0.000267	0.000267	0
1779666600	0.000267	-2.0E-6	-0.74	0.000269	0.000269	0.000267	0
1779580200	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1779493800	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1779407400	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1779321000	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1779234600	0.000269	-1.3E-5	-4.61	0.000282	0.000282	0.000269	6
1779148200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1779061800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778975400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778889000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778802600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778716200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778629800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778543400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778457000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778370600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778284200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778197800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778111400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778025000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777938600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777852200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777765800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777679400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777593000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777506600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777420200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777333800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777247400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777161000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1777074600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776988200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776901800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776815400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776729000	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776642600	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776556200	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776469800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1776383400	0.000282	0	0.00	0.000282	0.000282	0.000282	20881
1776297000	0.000282	8.2E-5	41.00	6.9E-5	0.000282	6.9E-5	51
1776210600	0.0002	0	0.00	0.0002	0.000282	6.9E-5	10
1776124200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1776037800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775951400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775865000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775778600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775692200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775605800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775519400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775433000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775346600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775260200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775173800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1775087400	0.0002	-8.8E-5	-30.56	0.000288	0.000288	0.000144	294928
1775001000	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774914600	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774828200	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774741800	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774655400	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774569000	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774482600	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774396200	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774309800	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774223400	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774137000	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1774050600	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773964200	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773877800	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773791400	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773705000	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773618600	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773532200	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773445800	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773359400	0.000288	0	0.00	0.000288	0.000288	0.000288	0
1773273000	0.000288	0.000145	101.40	0.000143	0.000288	0.000142	59
1773186600	0.000143	-0.000146	-50.52	0.000289	0.000289	0.000143	218191

JAIHO/BTC 0 BTC -	JAIHO/EUR 0 € -
JAIHO/USD $ 0 -	JAIHO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About JAIHO

JAIHOUSDT News

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Crypto Chat

JAIHO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About JAIHO

JAIHOUSDT News

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Crypto Chat

JAIHO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free