Jade TokenJADE

US$ 0.043158

0.00177

(

4.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1839

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1,946,027,631.45

Exchange

Ask

US$ 9,590,595.00

Last Trade Time

13:51:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.031706

Fully Diluted Market Cap

US$ 5,394,710

Genesis Date

27/5/2018

Days Range 0.041295-0.043362

52 Weeks Range 0.016383-0.04489

Circulating Supply 125,000,000 / 125,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.98E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732665721	JADE/ETH	https://mercatox.com/exchange/JADE/ETH	ETH	1	https://mercatox.com/exchange/JADE/ETH	0	18 hours ago
4.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	JADE/BTC	https://mercatox.com/exchange/JADE/BTC	BTC	2	https://mercatox.com/exchange/JADE/BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04155348	0.0016042	3.86056715346	0.04082052	0.04489002	0	CX
4	0.03272152	0.01043616	31.8938729008	0.02974494	0.04489002	0	CX
12	0.02583841	0.01731927	67.0291631722	0.02364353	0.04489002	0	CX
26	0.02660454	0.01655314	62.2192302517	0.0223524	0.04489002	0	CX
52	0.0165109	0.02664678	161.389021798	0.0163827	0.04489002	0	CX
156	0.02415825	0.01899943	78.6457214409	0.00697944	0.04489002	0	CX
260	0	0	0	0	0.04968005	491.52113321	CX

Jade Token's mission is to bring security and ease to the purchase of jade globally.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.04137762	-0.000405	-0.97	0.0418885	0.04274661	0.04082052
1732578600	0.0417825	-0.002187	-4.97	0.04449833	0.04454124	0.04177239
1732492200	0.04396914	-1.5E-5	-0.03	0.04402702	0.04439248	0.04310652
1732405800	0.04398397	-0.000575	-1.29	0.04449833	0.04454124	0.04377171
1732319400	0.04455871	0.00021018	0.47	0.04433107	0.04489002	0.0437553
1732233000	0.04434853	0.00196559	4.64	0.04243823	0.04454325	0.04236938
1732146600	0.04238294	0.00085729	2.06	0.04155348	0.04272329	0.04124237
1732060200	0.04152565	0.00079007	1.94	0.04074556	0.04232169	0.04069372
1731973800	0.04073558	0.00031649	0.78	0.03981548	0.04168718	0.03919459
1731887400	0.04041909	-0.000281	-0.69	0.04076189	0.04112422	0.03994781
1731801000	0.04070028	-0.000307	-0.75	0.04094284	0.04128205	0.04058849
1731714600	0.04100724	0.00171749	4.37	0.03944981	0.04134506	0.03922476
1731628200	0.03928975	-0.001411	-3.47	0.04069345	0.04130133	0.03901975
1731541800	0.04070087	0.00111257	2.81	0.03968366	0.04205136	0.03884472
1731455400	0.0395883	-0.000334	-0.84	0.03981548	0.04049078	0.03837857
1731369000	0.03992246	0.0037512	10.37	0.03621864	0.04032411	0.03613467
1731282600	0.03617126	0.00160627	4.65	0.03454983	0.0366525	0.03446037
1731196200	0.03456499	0.00012434	0.36	0.03444221	0.03462331	0.03410154
1731109800	0.03444065	0.00020692	0.60	0.0341775	0.03477985	0.03405714
1731023400	0.03423373	0.00018718	0.55	0.03403954	0.03462605	0.03352813
1730937000	0.03404655	0.00277976	8.89	0.03128901	0.03441257	0.03127325
1730850600	0.03126679	0.00082019	2.69	0.03051847	0.03169656	0.03037173
1730764200	0.0304466	-0.000543	-1.75	0.03029668	0.03114171	0.02974494
1730677800	0.03098916	-0.000163	-0.52	0.03118914	0.03118914	0.03036847
1730591400	0.03115264	-0.000102	-0.33	0.03130064	0.03143637	0.03109411
1730505000	0.03125491	-0.000389	-1.23	0.0315935	0.03219199	0.0309741
1730418600	0.03164351	-0.000937	-2.88	0.03254011	0.03269268	0.03134371
1730332200	0.03258014	-0.0001	-0.31	0.03272152	0.03280841	0.03214991
1730245800	0.03267984	0.00123347	3.92	0.03138892	0.03309921	0.03137506
1730159400	0.03144637	0.00086944	2.84	0.03029668	0.03158761	0.02974494
1730073000	0.03057693	0.00040893	1.36	0.03015	0.03069927	0.03008492
1729986600	0.030168	0.00032992	1.11	0.02998386	0.03028505	0.02986376
1729900200	0.02983808	-0.000802	-2.62	0.03069659	0.03092773	0.02949527
1729813800	0.03063977	0.00063796	2.13	0.02998908	0.03093436	0.02993377
1729727400	0.03000181	-0.000303	-1.00	0.03029668	0.03029893	0.02934481
1729641000	0.03030465	-6.5E-5	-0.21	0.03030243	0.03048129	0.02996004
1729554600	0.03036953	-0.000682	-2.20	0.03103833	0.03123973	0.03007709
1729468200	0.03105126	0.00029651	0.96	0.03077064	0.03118643	0.03063897
1729381800	0.03075475	-3.8E-5	-0.12	0.03080835	0.03087763	0.03061688
1729295400	0.03079324	0.00050243	1.66	0.02733759	0.03104307	0.02720866
1729209000	0.03029081	-0.000152	-0.50	0.02733759	0.03034991	0.02720866
1729122600	0.03044284	0.00039124	1.30	0.0301194	0.03076185	0.03005509
1729036200	0.0300516	0.0003003	1.01	0.0297256	0.03050815	0.02918822
1728949800	0.0297513	0.0015063	5.33	0.02733759	0.02991515	0.02720866
1728863400	0.028245	-0.000174	-0.61	0.02846641	0.02847003	0.02791732
1728777000	0.02841885	0.00031605	1.12	0.02813991	0.02855529	0.02811243
1728690600	0.0281028	0.00101536	3.75	0.02711426	0.0285347	0.02704026
1728604200	0.02708744	-0.000191	-0.70	0.02725485	0.02755059	0.02650072
1728517800	0.02727812	-0.00071	-2.54	0.02796701	0.02812622	0.02714709
1728431400	0.02798829	-0.000104	-0.37	0.02803394	0.02843323	0.02784064
1728345000	0.02809253	-0.00019	-0.67	0.02733759	0.02899008	0.02720866
1728258600	0.02828218	0.00035649	1.28	0.02790824	0.02830855	0.0278259
1728172200	0.02792569	1.5E-5	0.05	0.02798041	0.02806538	0.02777067
1728085800	0.02791027	0.00056598	2.07	0.02733759	0.02810609	0.02720866
1727999400	0.02734429	3.0E-5	0.11	0.02962307	0.02979121	0.02703039
1727913000	0.02731423	-8.8E-5	-0.32	0.02737459	0.02802818	0.02699034
1727826600	0.02740254	-0.001052	-3.70	0.02849875	0.0288372	0.02710217
1727740200	0.02845437	-0.001111	-3.76	0.02949133	0.02950605	0.02832281
1727653800	0.02956521	-5.7E-5	-0.19	0.02964556	0.02970053	0.02945346
1727567400	0.0296219	3.6E-5	0.12	0.02962307	0.02979121	0.02945425
1727481000	0.02958627	0.00026435	0.90	0.02930103	0.02992391	0.02918087
1727394600	0.02932192	0.00097855	3.45	0.02843706	0.02958494	0.02820184
1727308200	0.02834337	-0.000615	-2.12	0.02892089	0.02907762	0.02833184
1727221800	0.02895791	0.00043928	1.54	0.02849732	0.02909677	0.02823025
1727135400	0.02851863	-6.1E-5	-0.21	0.02778128	0.02874056	0.02693196
1727049000	0.02857914	-2.0E-6	-0.01	0.02851936	0.02876811	0.02808041
1726962600	0.02858107	0.00018938	0.67	0.02844163	0.02858107	0.02824888
1726876200	0.02839169	3.5E-5	0.12	0.02831587	0.02884601	0.02809061
1726789800	0.02835697	0.00079861	2.90	0.02780098	0.02873553	0.02776356
1726703400	0.02755836	0.00043686	1.61	0.02713493	0.02761963	0.02666223
1726617000	0.0271215	0.00087297	3.33	0.02620998	0.02760104	0.02593562
1726530600	0.02624853	-0.000365	-1.37	0.02662904	0.02664168	0.02589948
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02717512	0.02643864
1726357800	0.02700816	-0.000256	-0.94	0.02724387	0.02729164	0.02677794
1726271400	0.02726414	0.00108396	4.14	0.02617778	0.02729771	0.02594735
1726185000	0.02618018	0.00036397	1.41	0.02582704	0.02635044	0.02581728
1726098600	0.02581621	-0.000108	-0.42	0.02593458	0.02609976	0.02500084
1726012200	0.02592404	0.00021889	0.85	0.02563068	0.02611538	0.02539297
1725925800	0.02570515	0.00096964	3.92	0.02778128	0.02778128	0.02463112
1725839400	0.02473551	0.00039158	1.61	0.02437874	0.02489217	0.02413667
1725753000	0.02434393	9.9E-5	0.41	0.0242937	0.02467049	0.02418456
1725666600	0.02424509	-0.001023	-4.05	0.0252766	0.02562034	0.02364353
1725580200	0.0252684	-0.000782	-3.00	0.02610238	0.02620624	0.02509901
1725493800	0.02604996	0.00010371	0.40	0.02583841	0.02632661	0.02511754
1725407400	0.02594625	-0.000678	-2.55	0.02660992	0.02690389	0.02590722
1725321000	0.0266238	0.00085715	3.33	0.02778128	0.02778128	0.02582917
1725234600	0.02576665	-0.000763	-2.88	0.02653078	0.02656746	0.02576039
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602
1724975400	0.02671877	8.6E-5	0.32	0.02656233	0.0275281	0.02649524
1724889000	0.0266332	-0.000214	-0.80	0.02677346	0.02709024	0.02606556
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02843793	0.02611147

Convert JADE

JADE/BTC 0.00000045 BTC +0.00%	JADE/EUR 0.040817 € +3.50%
JADE/USD $ 0.043158 +4.28%	JADE/GBP £ 0.034023 +3.38%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About JADE

JADE News

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Crypto Chat

Convert JADE

JADE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About JADE

JADE News

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Crypto Chat

Convert JADE

JADE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%