Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Intel xStockINTCX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 131.50

-10.20

(

-7.20%

)

Official Links

Website

Info

Rank 2247

arbitrum-one

Categories:

Bid

US$ 129.90

Exchange

KRAKEN

Ask

US$ 135.08

Last Trade Time

18:54:10

Volume (24h)

$ 20,986

Last Trade Size

0.128445

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 131.50

Fully Diluted Market Cap

US$ 236,289,401

Genesis Date

Days Range 129.02-141.70

52 Weeks Range 34.95-146.02

Circulating Supply 1,796,878 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	41.634374	134.115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 5,583.00	INTCX/USD	/crypto/Intel-xStock-INTCX	1	/crypto/Intel-xStock-INTCX	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	129.13	2.37	1.83535971502	118.31	146.02	193.48954043	CX
4	118.51	12.99	10.9611003291	97.5	146.02	157.28218025	CX
12	40.53	90.97	224.451023933	40.53	146.02	199.07544227	CX
26	36.5	95	260.273972603	34.95	146.02	168.47214388	CX
52	37.81	93.69	247.791589527	34.95	146.02	160.64372219	CX
156	37.81	93.69	247.791589527	34.95	146.02	160.64372219	CX
260	37.81	93.69	247.791589527	34.95	146.02	160.64372219	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	141.7	5.25	3.85	135	146.02	135	142
1782085800	136.45	0	0.00	136.45	136.45	136.45	0
1781999400	136.45	0	0.00	136.45	136.45	136.45	0
1781913000	136.45	0	0.00	136.45	136.45	136.45	0
1781826600	136.45	12.6	10.17	123.85	136.45	123.85	356
1781740200	123.85	2.54	2.09	121.31	124.11	118.31	388
1781653800	121.31	-7.82	-6.06	129.13	130.18	118.83	466
1781567400	129.13	6.95	5.69	122.18	134.59	122.18	30
1781481000	122.18	0	0.00	122.18	122.18	122.18	0
1781394600	122.18	0	0.00	122.18	122.18	122.18	0
1781308200	122.18	6.88	5.97	115.3	129.16	113.4	130
1781221800	115.3	8.79	8.25	106.51	118.11	106.51	448
1781135400	106.51	-1.08	-1.00	107.59	107.59	103.86	19
1781049000	107.59	-2.15	-1.96	109.51	113.57	99.82	171
1780962600	109.74	12.24	12.55	97.5	112.9	97.5	202
1780876200	97.5	0	0.00	97.5	97.5	97.5	0
1780789800	97.5	0	0.00	97.5	97.5	97.5	0
1780703400	97.5	-15.32	-13.58	112.82	112.82	97.5	299
1780617000	112.82	2.19	1.98	110.45	115.21	108	62
1780530600	110.63	4.63	4.37	106	119.91	106	49
1780444200	106	-1.15	-1.07	107.15	112.69	105	181
1780357800	107.15	-6.19	-5.46	113.34	116.1	106.91	602
1780271400	113.34	0	0.00	113.34	113.34	113.34	0
1780185000	113.34	0	0.00	113.34	113.34	113.34	0
1780098600	113.34	-7.83	-6.46	121.17	125.84	113.34	78
1780012200	121.17	1.19	0.99	119.98	121.66	116.95	44
1779925800	119.98	-0.57	-0.47	120.55	124.81	118.18	154
1779839400	120.55	2.04	1.72	118.51	124.11	118.51	573
1779753000	118.51	0	0.00	118.51	118.51	118.51	0
1779666600	118.51	0	0.00	118.51	118.51	118.51	0
1779580200	118.51	0	0.00	118.51	118.51	118.51	0
1779493800	118.51	1.41	1.20	118.86	122.16	118.51	313
1779407400	117.1	-0.37	-0.31	117.1	118.91	117.1	13
1779321000	117.47	8.48	7.78	108.99	121.67	108.99	123
1779234600	108.99	-0.03	-0.03	108.99	108.99	108.99	0
1779148200	109.02	1.66	1.55	107.36	114.3	104.72	184
1779061800	107.36	0	0.00	107.36	107.36	107.36	0
1778975400	107.36	0	0.00	107.36	107.36	107.36	0
1778889000	107.36	-7.21	-6.29	114.57	114.57	105.01	485
1778802600	114.57	-6.98	-5.74	121.55	121.55	114.57	123
1778716200	121.55	-1.21	-0.99	122.76	125.82	117.98	262
1778629800	122.76	-6.8	-5.25	129.56	129.56	115.44	506
1778543400	129.56	2.13	1.67	127.43	137.39	125.54	952
1778457000	127.43	0	0.00	127.43	127.43	127.43	0
1778370600	127.43	-0.03	-0.02	127.43	127.43	127.43	0
1778284200	127.46	19.4	17.95	110.23	129.36	108.06	728
1778197800	108.06	-3.19	-2.87	111.25	116.01	107.05	254
1778111400	111.25	-1.47	-1.30	113.5	116.73	107.32	1107
1778025000	112.72	16.48	17.12	96.24	114.02	96.24	1227
1777938600	96.24	-5.42	-5.33	101.66	102.74	93.87	444
1777852200	101.66	0	0.00	101.66	101.66	101.66	0
1777765800	101.66	0	0.00	101.66	101.66	101.66	0
1777679400	101.66	7.86	8.38	93.8	101.66	92.65	279
1777593000	93.8	-3.04	-3.14	98.93	100.63	91.31	1208
1777506600	96.84	11.75	13.81	85.09	96.84	85.09	235
1777420200	85.09	0.4	0.47	84.69	87.95	79.51	67
1777333800	84.69	1.26	1.51	83.43	88.7	80.82	170
1777247400	83.43	0	0.00	83.43	83.43	83.43	0
1777161000	83.43	0	0.00	83.43	83.43	83.43	0
1777074600	83.43	3.74	4.69	80.24	88.21	77.5	566
1776988200	79.69	12.27	18.20	67.42	80.33	63.51	246
1776901800	67.42	3.33	5.20	64.09	69	64.09	178
1776815400	64.09	-1.72	-2.61	65.81	67.19	64.09	123
1776729000	65.81	-2.54	-3.72	68.35	68.35	65.27	78
1776642600	68.35	0	0.00	68.35	68.35	68.35	0
1776556200	68.35	0	0.00	68.35	68.35	68.35	0
1776469800	68.35	-0.25	-0.36	68.6	70.15	65.87	132
1776383400	68.6	3.86	5.96	64.74	68.6	64.52	64
1776297000	64.74	1.04	1.63	63.7	65.59	63.14	63
1776210600	63.7	-1.94	-2.96	65.64	66.06	60.81	99
1776124200	65.64	2.77	4.41	62.87	67.37	60.5	139
1776037800	62.87	0	0.00	62.87	62.87	62.87	0
1775951400	62.87	0	0.00	62.87	62.87	62.87	0
1775865000	62.87	3.16	5.29	59.71	63.32	59.26	394
1775778600	59.71	-0.77	-1.27	60.48	63.97	55.98	33
1775692200	60.48	8.9	17.25	51.58	60.59	51.58	853
1775605800	51.58	0.87	1.72	50.71	56.58	49.72	105
1775519400	50.71	2.42	5.01	48.29	51.43	48.29	59
1775433000	48.29	0	0.00	48.29	48.29	48.29	0
1775346600	48.29	0	0.00	48.29	48.29	48.29	0
1775260200	48.29	0	0.00	48.29	48.29	48.29	0
1775173800	48.29	0.21	0.44	48.08	50	44.29	108
1775087400	48.08	3.86	8.73	44.22	49.67	44.09	239
1775001000	44.22	3.69	9.10	40.53	44.22	40.53	142
1774914600	40.53	-2.42	-5.63	42.95	43.67	40.53	503
1774828200	42.95	0	0.00	42.95	42.95	42.95	0
1774741800	42.95	0	0.00	42.95	42.95	42.95	0
1774655400	42.95	-1.14	-2.59	44.09	46.04	42.95	291
1774569000	44.09	-3.11	-6.59	47.2	47.2	44.09	75
1774482600	47.2	2.78	6.26	44.46	47.74	44.46	86
1774396200	44.42	-0.5	-1.11	44.92	44.92	43.57	13
1774309800	44.92	-1.09	-2.37	46.01	46.65	43.04	18
1774223400	46.01	0	0.00	46.01	46.01	46.01	0
1774137000	46.01	0	0.00	46.01	46.01	46.01	0