We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 1085
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 811.71 | 134.995 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 109,576.00 | INTCON/USDT | /crypto/Intel-Ondo-Tokenized-Stock-INTCON | 1 | /crypto/Intel-Ondo-Tokenized-Stock-INTCON | 100 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 120.08 | 14.26 | 11.8754163891 | 118.18 | 144.34 | 2669.97142857 | CX |
| 4 | 122.8 | 11.54 | 9.39739413681 | 93.32 | 144.34 | 109378.544925 | CX |
| 12 | 108.51 | 25.83 | 23.8042576721 | 93.32 | 144.34 | 139573.722362 | CX |
| 26 | 108.51 | 25.83 | 23.8042576721 | 93.32 | 144.34 | 139573.722362 | CX |
| 52 | 108.51 | 25.83 | 23.8042576721 | 93.32 | 144.34 | 139573.722362 | CX |
| 156 | 108.51 | 25.83 | 23.8042576721 | 93.32 | 144.34 | 139573.722362 | CX |
| 260 | 108.51 | 25.83 | 23.8042576721 | 93.32 | 144.34 | 139573.722362 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 132.93 | -6.15 | -4.42 | 139.52 | 140.62 | 129.3 | 2702 |
| 1782172200 | 139.08 | -2.76 | -1.95 | 134.55 | 144.34 | 133.86 | 2767 |
| 1782085800 | 141.84 | 0.86 | 0.61 | 141.06 | 142.46 | 140.87 | 2793 |
| 1781999400 | 140.98 | 6.91 | 5.15 | 133.9 | 141.62 | 133.88 | 2728 |
| 1781913000 | 134.07 | 0.17 | 0.13 | 135.24 | 138.85 | 131.13 | 2287 |
| 1781826600 | 133.9 | 9.68 | 7.79 | 124.23 | 140.22 | 124.13 | 3068 |
| 1781740200 | 124.22 | 5.85 | 4.94 | 120.08 | 125.42 | 118.18 | 2341 |
| 1781653800 | 118.37 | -10.78 | -8.35 | 126.16 | 128.6 | 116.89 | 3177 |
| 1781567400 | 129.15 | -2.22 | -1.69 | 131.38 | 131.78 | 127.81 | 1267 |
| 1781481000 | 131.37 | 4.9 | 3.87 | 126.46 | 135.1 | 126.02 | 2600 |
| 1781394600 | 126.47 | 1.92 | 1.54 | 125.76 | 126.99 | 124.16 | 2811 |
| 1781308200 | 124.55 | 6.42 | 5.43 | 118.42 | 127.58 | 114.06 | 2716 |
| 1781221800 | 118.13 | 13.1 | 12.47 | 105.11 | 119.24 | 104.6 | 1940 |
| 1781135400 | 105.03 | -1.47 | -1.38 | 107.11 | 111.27 | 103.23 | 396 |
| 1781049000 | 106.5 | -2.86 | -2.62 | 109.49 | 113.67 | 99.63 | 18097 |
| 1780962600 | 109.36 | 8.62 | 8.56 | 100.7 | 112.67 | 96.96 | 29919 |
| 1780876200 | 100.74 | 3.31 | 3.40 | 97.62 | 101.66 | 97.28 | 49351 |
| 1780789800 | 97.43 | 1.06 | 1.10 | 96.65 | 97.49 | 93.32 | 35684 |
| 1780703400 | 96.37 | -13.06 | -11.93 | 109.79 | 109.94 | 96.36 | 33984 |
| 1780617000 | 109.43 | -0.98 | -0.89 | 110.97 | 114.3 | 107.48 | 35688 |
| 1780530600 | 110.41 | 3.55 | 3.32 | 106.64 | 117.2 | 106.6 | 122775 |
| 1780444200 | 106.86 | -1.62 | -1.49 | 108.15 | 112.56 | 105.11 | 340562 |
| 1780357800 | 108.48 | -7.58 | -6.53 | 115.68 | 117.81 | 106.05 | 412848 |
| 1780271400 | 116.06 | 0.39 | 0.34 | 115.96 | 116.37 | 113.78 | 423056 |
| 1780185000 | 115.67 | 0.17 | 0.15 | 115.5 | 116.06 | 114.42 | 406558 |
| 1780098600 | 115.5 | -6.17 | -5.07 | 121.48 | 125.07 | 114.42 | 449229 |
| 1780012200 | 121.67 | 1.01 | 0.84 | 120.17 | 122.82 | 116.73 | 381036 |
| 1779925800 | 120.66 | -2.1 | -1.71 | 122.8 | 125.58 | 118.03 | 290206 |
| 1779839400 | 122.76 | -0.32 | -0.26 | 122.75 | 124.54 | 118.12 | 318405 |
| 1779753000 | 123.08 | 1.34 | 1.10 | 122.02 | 126.05 | 121.6 | 404444 |
| 1779666600 | 121.74 | 2.05 | 1.71 | 119.7 | 122.17 | 119.24 | 397883 |
| 1779580200 | 119.69 | 1.91 | 1.62 | 118.36 | 119.75 | 115.58 | 358502 |
| 1779493800 | 117.78 | 0.98 | 0.84 | 118.59 | 122.26 | 117.63 | 206890 |
| 1779407400 | 116.8 | -0.42 | -0.36 | 116.8 | 119.56 | 116.8 | 43619 |
| 1779321000 | 117.22 | 4.66 | 4.14 | 112.12 | 121.75 | 110.31 | 158363 |
| 1779234600 | 112.56 | 3.47 | 3.18 | 108.76 | 112.99 | 102.89 | 141910 |
| 1779148200 | 109.09 | -5.36 | -4.68 | 107.68 | 114.09 | 104.57 | 63476 |
| 1779061800 | 114.45 | 0 | 0.00 | 106.73 | 114.45 | 105.93 | 175889 |
| 1778975400 | 114.45 | 0 | 0.00 | 114.45 | 114.45 | 114.45 | 0 |
| 1778889000 | 114.45 | 0.16 | 0.14 | 114.45 | 114.45 | 114.45 | 0 |
| 1778802600 | 114.29 | -6.66 | -5.51 | 120.95 | 121.28 | 113.96 | 142366 |
| 1778716200 | 120.95 | 3.48 | 2.96 | 117.46 | 126.43 | 117.19 | 90193 |
| 1778629800 | 117.47 | -12.54 | -9.65 | 129.97 | 129.97 | 115.56 | 154909 |
| 1778543400 | 130.01 | 4.31 | 3.43 | 126.95 | 134.37 | 124.47 | 181195 |
| 1778457000 | 125.7 | -0.51 | -0.40 | 126.09 | 127.51 | 125.52 | 207720 |
| 1778370600 | 126.21 | -0.16 | -0.13 | 126.45 | 126.45 | 125.52 | 260876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
