IVPAY (IVPAY) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

IVPAYIVPAY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000377

0.000017

(

4.72%

)

Official Links

Website

Info

Rank 6350

binance-smart-chain

Categories:

Bid

UST 0.000361

Exchange

GATEIO

Ask

UST 0.0004

Last Trade Time

08:38:49

Volume (24h)

$ 61

Last Trade Size

4,038.55

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000377

Fully Diluted Market Cap

UST 377,000

Genesis Date

Days Range 0.00036-0.000377

52 Weeks Range 0.000149-0.00062

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	181045.02	0.00036885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 66.00	IVPAY/USDT	/crypto/IVPAY-IVPAY	1	/crypto/IVPAY-IVPAY	100	12 hours ago
HitBTC	0	0.000377	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	IVPAY/USDT	/crypto/IVPAY-IVPAY	2	/crypto/IVPAY-IVPAY	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000208	0.000169	81.25	0.000149	0.00062	1499015.14714	CX
4	0.000249	0.000128	51.40562249	0.000149	0.00062	2781556.58643	CX
12	0.000341	3.6E-5	10.5571847507	0.000149	0.00062	15189151.2187	CX
26	0.000341	3.6E-5	10.5571847507	0.000149	0.00062	15189151.2187	CX
52	0.000341	3.6E-5	10.5571847507	0.000149	0.00062	15189151.2187	CX
156	0.000341	3.6E-5	10.5571847507	0.000149	0.00062	15189151.2187	CX
260	0.000341	3.6E-5	10.5571847507	0.000149	0.00062	15189151.2187	CX

⚡️ Ivendpay is a payment system that allows accepting of crypto through POS terminal, vending machine, API and mobile app available at App Store or Google Store. (https://play.google.com/store/apps/details?id=ivendpay.com) One of the main missions of ivendPay is providing crypto-fiat solutions a... ⚡️ Ivendpay is a payment system that allows accepting of crypto through POS terminal, vending machine, API and mobile app available at App Store or Google Store. (https://play.google.com/store/apps/details?id=ivendpay.com) One of the main missions of ivendPay is providing crypto-fiat solutions and reducing of processing costs and fees. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00036	0.000118	48.76	0.000242	0.000375	0.000233	878313
1782085800	0.000242	-6.0E-5	-19.87	0.000302	0.000308	0.000242	568346
1781999400	0.000302	-0.000119	-28.27	0.000421	0.000421	0.000246	1393147
1781913000	0.000421	0.000249	144.77	0.000172	0.00062	0.000172	5148481
1781826600	0.000172	-1.2E-5	-6.52	0.000184	0.000186	0.000149	1782926
1781740200	0.000184	-4.0E-6	-2.13	0.000188	0.000188	0.000184	112562
1781653800	0.000188	-2.0E-5	-9.62	0.000208	0.000208	0.000188	609327
1781567400	0.000208	-1.2E-5	-5.45	0.00022	0.000221	0.000207	2717046
1781481000	0.00022	-1.0E-6	-0.45	0.000221	0.000228	0.00022	1544397
1781394600	0.000221	1.0E-6	0.45	0.00022	0.000221	0.00022	17450
1781308200	0.00022	-1.0E-6	-0.45	0.000221	0.000221	0.00022	79722
1781221800	0.000221	1.0E-6	0.45	0.00022	0.000221	0.000218	126201
1781135400	0.00022	1.0E-6	0.46	0.000219	0.000221	0.000219	1672933
1781049000	0.000219	-1.0E-6	-0.45	0.00022	0.00022	0.000219	192055
1780962600	0.00022	-3.0E-6	-1.35	0.000223	0.000223	0.000177	3426431
1780876200	0.000223	7.0E-6	3.24	0.000216	0.000223	0.000206	1291952
1780789800	0.000216	0	0.00	0.000216	0.000216	0.000216	90259
1780703400	0.000216	6.0E-6	2.86	0.00021	0.000223	0.00021	683458
1780617000	0.00021	-1.3E-5	-5.83	0.000223	0.000225	0.0002	684950
1780530600	0.000223	0	0.00	0.000223	0.000223	0.000223	0
1780444200	0.000223	-1.3E-5	-5.51	0.000236	0.000239	0.000215	1114468
1780357800	0.000236	-2.0E-6	-0.84	0.000238	0.000249	0.000231	408426
1780271400	0.000238	-6.0E-6	-2.46	0.000244	0.000249	0.000238	1025480
1780185000	0.000244	-2.0E-6	-0.81	0.000246	0.000249	0.000244	150829
1780098600	0.000246	0	0.00	0.000246	0.00025	0.000203	2308456
1780012200	0.000246	-1.0E-6	-0.40	0.000247	0.000247	0.00024	16810333
1779925800	0.000247	0	0.00	0.000247	0.000248	0.000246	7107213
1779839400	0.000247	-2.0E-6	-0.80	0.000249	0.000249	0.000243	25938410
1779753000	0.000249	-1.0E-6	-0.40	0.000249	0.000251	0.000249	41075567
1779666600	0.00025	-6.0E-6	-2.34	0.000256	0.000257	0.000246	34443139
1779580200	0.000256	-5.0E-6	-1.92	0.000261	0.000262	0.000244	31232746
1779493800	0.000261	1.0E-6	0.38	0.000268	0.000268	0.000257	15241843
1779407400	0.00026	-1.7E-5	-6.14	0.000277	0.000278	0.000259	31352202
1779321000	0.000277	-1.9E-5	-6.42	0.000296	0.000297	0.000267	28791956
1779234600	0.000296	-2.0E-6	-0.67	0.000298	0.0003	0.00029	31113308
1779148200	0.000298	-1.8E-5	-5.70	0.000307	0.000307	0.000298	37701261
1779061800	0.000316	0	0.00	0.000316	0.00032	0.000305	19067953
1778975400	0.000316	-2.3E-5	-6.78	0.000339	0.00034	0.000302	31376514
1778889000	0.000339	4.3E-5	14.53	0.000294	0.000347	0.000294	30615661
1778802600	0.000296	1.0E-6	0.34	0.000296	0.000299	0.000287	20189853
1778716200	0.000295	2.0E-6	0.68	0.000293	0.000298	0.000279	34456942
1778629800	0.000293	-1.9E-5	-6.09	0.000312	0.000313	0.000289	34514180
1778543400	0.000312	-9.0E-6	-2.80	0.000321	0.000321	0.000312	29422184
1778457000	0.000321	-1.5E-5	-4.46	0.000336	0.00034	0.00032	29558708
1778370600	0.000336	2.0E-6	0.60	0.000334	0.00034	0.000327	71972599