Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

INFINITIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.11056

0.00013

(

0.12%

)

Official Links

Website

Source Code

Info

Rank 896

ethereum

Categories:

Bid

US$ 0.11042

Exchange

KRAKEN

Ask

US$ 0.11056

Last Trade Time

04:38:09

Volume (24h)

$ 8,891

Last Trade Size

126.66

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.11055

Fully Diluted Market Cap

US$ 110,560,000

Genesis Date

Days Range 0.1053-0.1155

52 Weeks Range 0.045-0.312599

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	14675009.9207	123.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,812,363,725.00	IN/KRW	/crypto/INFINIT-IN	1	/crypto/INFINIT-IN	81.3658141797	24 hours ago
Bithumb	2328337.14728	117	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 272,415,446.00	IN/KRW	/crypto/INFINIT-IN	2	/crypto/INFINIT-IN	12.909500484	24 hours ago
KuCoin	402163.7	0.083445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 33,558.00	IN/USDT	/crypto/INFINIT-IN	3	/crypto/INFINIT-IN	2.22980270957	24 hours ago
Gate	245034	0.07981	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 19,556.00	IN/USDT	/crypto/INFINIT-IN	4	/crypto/INFINIT-IN	1.35859471438	24 hours ago
DigiFinex	206461.16	0.08299	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 17,134.00	IN/USDT	/crypto/INFINIT-IN	5	/crypto/INFINIT-IN	1.14472702034	24 hours ago
Kraken	102159.68	0.083325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 8,512.00	IN/USD	/crypto/INFINIT-IN	6	/crypto/INFINIT-IN	0.566425888941	24 hours ago
Kraken	64153.34948	0.071635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 4,595.00	IN/EUR	/crypto/INFINIT-IN	7	/crypto/INFINIT-IN	0.355699215266	24 hours ago
LBank	12523.329184	0.08163	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,022.00	IN/USDT	/crypto/INFINIT-IN	8	/crypto/INFINIT-IN	0.0694357878329	24 hours ago
Upbit	0	0.08839	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	IN/USDT	/crypto/INFINIT-IN	9	/crypto/INFINIT-IN	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09549	0.01507	15.7817572521	0.07926	0.11766	206432.578123	CX
4	0.06928	0.04128	59.584295612	0.05609	0.11766	202881.531532	CX
12	0.0659	0.04466	67.7693474962	0.05343	0.15598	197566.996546	CX
26	0.09711976	0.01344024	13.8388315622	0.045	0.15598	120330.500682	CX
52	0.07556811	0.03499189	46.3051014509	0.045	0.31259935	1360808.03416	CX
156	0.07556811	0.03499189	46.3051014509	0.045	0.31259935	1360808.03416	CX
260	0	0	0	0	0.31259935	759028.481275	CX

INFINIT is an AI-powered DeFi intelligence protocol that enables anyone to discover, evaluate, and execute DeFi opportunities through intelligent agents and natural language interfaces. It addresses DeFi’s complexity and fragmentation by providing unified and intuitive access to on-chain financial... INFINIT is an AI-powered DeFi intelligence protocol that enables anyone to discover, evaluate, and execute DeFi opportunities through intelligent agents and natural language interfaces. It addresses DeFi’s complexity and fragmentation by providing unified and intuitive access to on-chain financial strategies, making it easy for anyone to interact with DeFi without needing deep knowledge or multiple tools. By leveraging AI, INFINIT’s DeFi agents, and both on-chain and off-chain data, the platform delivers personalized strategy recommendations based on wallet holdings, risk profile, and financial goals. Users can easily interact with DeFi activities like lending, staking, bridging, hedging, yield trading, and looping simply by typing in natural language. INFINIT currently handles over 181,000 users and has executed more than 456,000 transactions through 21 existing DeFi agents. At its core, INFINIT powers the Agentic DeFi Economy — a decentralized, agent-based infrastructure where KOLs and DeFi experts can create complex strategies with zero code, powered by a swarm of INFINIT’s AI agents, and monetize them with their communities. These multi-step strategies can be executed by users in a single click. By combining AI agents, a prompt-based interface, and one-click DeFi execution into a single platform, INFINIT simplifies and democratizes access to DeFi for all. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.10996	0.02889	35.64	0.08086	0.11766	0.07926	483282
1780444200	0.08107	-0.00455	-5.31	0.08564	0.08888	0.07981	35629
1780357800	0.08562	-0.0104	-10.83	0.09602	0.09726	0.08376	60826
1780271400	0.09602	-0.01149	-10.69	0.10782	0.10782	0.0937	107443
1780185000	0.10751	0.00281	2.68	0.10431	0.11173	0.10033	217198
1780098600	0.1047	0.01195	12.88	0.0929	0.10873	0.09239	339750
1780012200	0.09275	-0.00274	-2.87	0.09549	0.09859	0.09016	200897
1779925800	0.09549	-0.00074	-0.77	0.09574	0.09871	0.08944	59861
1779839400	0.09623	0.00557	6.14	0.08977	0.10473	0.08599	489407
1779753000	0.09066	0.01612	21.63	0.07511	0.0974	0.0743	683948
1779666600	0.07454	-0.0147	-16.47	0.08797	0.11056	0.072	1283367
1779580200	0.08924	0.01021	12.92	0.07796	0.09521	0.07339	1158691
1779493800	0.07903	0.01883	31.28	0.05986	0.07992	0.05986	209182
1779407400	0.0602	0	0.00	0.0602	0.0602	0.05971	105245
1779321000	0.0602	0.00178	3.05	0.05816	0.06403	0.05815	64952
1779234600	0.05842	0	0.00	0.05842	0.05842	0.05842	0
1779148200	0.05842	0	0.00	0.05881	0.05881	0.05609	7215
1779061800	0.05842	0	0.00	0.05842	0.05935	0.0584	8427
1778975400	0.05842	-0.00203	-3.36	0.06045	0.06076	0.05661	9244
1778889000	0.06045	-0.0041	-6.35	0.06455	0.06455	0.05943	17851
1778802600	0.06455	0.00201	3.21	0.06254	0.0649	0.06205	7849
1778716200	0.06254	-0.00261	-4.01	0.06515	0.06588	0.06254	2459
1778629800	0.06515	-0.00238	-3.52	0.06753	0.06765	0.0648	6918
1778543400	0.06753	-0.00183	-2.64	0.06936	0.06936	0.06742	19818
1778457000	0.06936	-0.00042	-0.60	0.06978	0.07003	0.06789	4035
1778370600	0.06978	0.00204	3.01	0.06774	0.07076	0.06774	6256
1778284200	0.06774	0.00027	0.40	0.06734	0.06838	0.06694	28585
1778197800	0.06747	-0.00181	-2.61	0.06928	0.06928	0.06583	62336
1778111400	0.06928	0.00144	2.12	0.06784	0.06986	0.06697	20102
1778025000	0.06784	-0.00284	-4.02	0.07068	0.07068	0.06711	42787
1777938600	0.07068	0.00054	0.77	0.07014	0.07119	0.0686	17507
1777852200	0.07014	0.00251	3.71	0.06763	0.07293	0.06724	12963
1777765800	0.06763	0.00105	1.58	0.06658	0.06941	0.06652	19742
1777679400	0.06658	0.00027	0.41	0.06631	0.0681	0.06572	4750
1777593000	0.06631	-0.00085	-1.27	0.06745	0.06809	0.06607	25382
1777506600	0.06716	-0.0003	-0.44	0.06746	0.06746	0.06675	6656
1777420200	0.06746	0.00445	7.06	0.06301	0.06746	0.06301	10521
1777333800	0.06301	-0.00457	-6.76	0.06793	0.06793	0.06301	205
1777247400	0.06758	0.00193	2.94	0.06565	0.06892	0.06565	33454
1777161000	0.06565	-0.00172	-2.55	0.06737	0.07004	0.06371	212237
1777074600	0.06737	0.00426	6.75	0.06311	0.06884	0.06311	409493
1776988200	0.06311	-0.00037	-0.58	0.06348	0.06439	0.06231	76992
1776901800	0.06348	0.00055	0.87	0.06293	0.06475	0.06292	66932
1776815400	0.06293	-0.00034	-0.54	0.06327	0.06474	0.06238	39420
1776729000	0.06327	-0.00162	-2.50	0.06489	0.0674	0.06211	105009
1776642600	0.06489	0.00238	3.81	0.06266	0.06812	0.06266	181443
1776556200	0.06251	-0.00269	-4.13	0.0652	0.06833	0.06175	282631
1776469800	0.0652	-0.00247	-3.65	0.06751	0.06823	0.06365	350421
1776383400	0.06767	-0.01272	-15.82	0.08017	0.0814	0.06747	670282
1776297000	0.08039	0.00143	1.81	0.0787	0.15598	0.07684	2602526
1776210600	0.07896	0.02006	34.06	0.05901	0.085	0.05901	1120670
1776124200	0.0589	0.00151	2.63	0.05739	0.05909	0.05739	17434
1776037800	0.05739	-0.00104	-1.78	0.05843	0.05879	0.05715	9849
1775951400	0.05843	-0.00099	-1.67	0.05942	0.05942	0.05764	109598
1775865000	0.05942	-0.00106	-1.75	0.06019	0.06148	0.05901	132965
1775778600	0.06048	0.00252	4.35	0.06322	0.06736	0.06026	1020316
1775692200	0.05796	0.00087	1.52	0.05737	0.06041	0.05704	290646
1775605800	0.05709	0.00089	1.58	0.05619	0.0572	0.05465	165696
1775519400	0.0562	0.00054	0.97	0.05566	0.05827	0.05521	307421
1775433000	0.05566	-0.00098	-1.73	0.05664	0.05664	0.05382	159640
1775346600	0.05664	0.00093	1.67	0.05576	0.05777	0.05536	108067
1775260200	0.05571	0.00023	0.41	0.05548	0.05605	0.05503	26253
1775173800	0.05548	-0.00182	-3.18	0.05729	0.05814	0.05484	68245
1775087400	0.0573	0.00131	2.34	0.05599	0.05907	0.05549	64948
1775001000	0.05599	0.00174	3.21	0.05425	0.0571	0.05399	169932
1774914600	0.05425	0.00016	0.30	0.05409	0.05677	0.05403	34920
1774828200	0.05409	0	0.00	0.05409	0.05613	0.05343	131966
1774741800	0.05409	-0.00127	-2.29	0.05536	0.05536	0.05408	31550
1774655400	0.05536	-0.00231	-4.01	0.05767	0.05788	0.05481	82954
1774569000	0.05767	-0.00218	-3.64	0.05994	0.05994	0.05636	54143
1774482600	0.05985	0.00139	2.38	0.05846	0.06017	0.05834	222506
1774396200	0.05846	-0.00025	-0.43	0.05871	0.05934	0.05767	121278
1774309800	0.05871	0.00059	1.02	0.05812	0.06024	0.05769	107845
1774223400	0.05812	-0.00306	-5.00	0.06125	0.06125	0.05683	109448
1774137000	0.06118	0.00043	0.71	0.06075	0.06413	0.06061	85984
1774050600	0.06075	-0.00106	-1.71	0.06181	0.06331	0.05943	171358
1773964200	0.06181	-0.00389	-5.92	0.06571	0.06571	0.06117	45114
1773877800	0.0657	-0.0034	-4.92	0.06962	0.07013	0.06494	84158
1773791400	0.0691	4.0E-5	0.06	0.06891	0.07091	0.06809	91270
1773705000	0.06906	0.00076	1.11	0.06824	0.06911	0.06733	100961
1773618600	0.0683	-0.00016	-0.23	0.06813	0.06872	0.06719	90749
1773532200	0.06846	0.00174	2.61	0.06665	0.06901	0.0664	99865
1773445800	0.06672	-0.00131	-1.93	0.06803	0.06848	0.06644	140461
1773359400	0.06803	0.00213	3.23	0.0659	0.0681	0.06494	145255
1773273000	0.0659	-0.00349	-5.03	0.06939	0.07004	0.06529	458668
1773186600	0.06939	0.00227	3.38	0.06712	0.07259	0.06712	30348
1773100200	0.06712	0.00147	2.24	0.06565	0.06733	0.06565	7169
1773013800	0.06565	-0.00204	-3.01	0.06783	0.06783	0.06565	1797
1772927400	0.06769	7.0E-5	0.10	0.06762	0.0757	0.0673	24177
1772841000	0.06762	-0.00303	-4.29	0.07065	0.0709	0.06671	6254
1772754600	0.07065	-0.00186	-2.57	0.07251	0.07458	0.0702	3646
1772668200	0.07251	0.00651	9.86	0.066	0.07879	0.066	17321