Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 2104
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 16065.0864 | 300.29 | /cdn/crypto/logos/capi/exchanges/LBANK.png | USDT | $ 4,824,184.00 | IBMON/USDT | /crypto/IBM-Ondo-Tokenized-Stock-IBMON | 1 | /crypto/IBM-Ondo-Tokenized-Stock-IBMON | 100 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 327.13 | -23.06 | -7.04918533916 | 297.77 | 331.03 | 98332.54572 | CX |
| 4 | 327.13 | -23.06 | -7.04918533916 | 297.77 | 331.03 | 98332.54572 | CX |
| 12 | 327.13 | -23.06 | -7.04918533916 | 297.77 | 331.03 | 98332.54572 | CX |
| 26 | 327.13 | -23.06 | -7.04918533916 | 297.77 | 331.03 | 98332.54572 | CX |
| 52 | 327.13 | -23.06 | -7.04918533916 | 297.77 | 331.03 | 98332.54572 | CX |
| 156 | 327.13 | -23.06 | -7.04918533916 | 297.77 | 331.03 | 98332.54572 | CX |
| 260 | 327.13 | -23.06 | -7.04918533916 | 297.77 | 331.03 | 98332.54572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 306.07 | 6.93 | 2.32 | 298.95 | 315 | 297.77 | 108591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
