We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 20208.43 | 0.2059 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 4,160.00 | HOLDSTATION/USDT | /crypto/Holdstation-OLD-HOLDSTATION | 1 | /crypto/Holdstation-OLD-HOLDSTATION | 100 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2037 | 0.004 | 1.96367206676 | 0.1961 | 0.2439 | 24511.04 | CX |
| 4 | 0.2092 | -0.0015 | -0.717017208413 | 0.1848 | 0.299 | 28129.1939286 | CX |
| 12 | 0.2705 | -0.0628 | -23.2162661738 | 0.1848 | 0.299 | 26909.8652174 | CX |
| 26 | 0.2705 | -0.0628 | -23.2162661738 | 0.1848 | 0.299 | 26909.8652174 | CX |
| 52 | 0.2705 | -0.0628 | -23.2162661738 | 0.1848 | 0.299 | 26909.8652174 | CX |
| 156 | 0.2705 | -0.0628 | -23.2162661738 | 0.1848 | 0.299 | 26909.8652174 | CX |
| 260 | 0.2705 | -0.0628 | -23.2162661738 | 0.1848 | 0.299 | 26909.8652174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.2061 | 0.0001 | 0.05 | 0.2067 | 0.2077 | 0.205 | 25542 |
| 1782085800 | 0.206 | 0.0029 | 1.43 | 0.2031 | 0.2439 | 0.2002 | 24397 |
| 1781999400 | 0.2031 | 0.0029 | 1.45 | 0.2002 | 0.2049 | 0.2002 | 19661 |
| 1781913000 | 0.2002 | -0.0004 | -0.20 | 0.2007 | 0.2051 | 0.1961 | 25902 |
| 1781826600 | 0.2006 | -0.0005 | -0.25 | 0.2017 | 0.2429 | 0.2001 | 29985 |
| 1781740200 | 0.2011 | -0.0002 | -0.10 | 0.2007 | 0.205 | 0.2002 | 21247 |
| 1781653800 | 0.2013 | -0.0015 | -0.74 | 0.2037 | 0.2043 | 0.1977 | 24841 |
| 1781567400 | 0.2028 | -0.0006 | -0.29 | 0.2029 | 0.2047 | 0.1963 | 24343 |
| 1781481000 | 0.2034 | 0.003 | 1.50 | 0.202 | 0.2045 | 0.196 | 21456 |
| 1781394600 | 0.2004 | -0.0035 | -1.72 | 0.2037 | 0.206 | 0.1953 | 26614 |
| 1781308200 | 0.2039 | 0.002 | 0.99 | 0.2013 | 0.2048 | 0.1969 | 25871 |
| 1781221800 | 0.2019 | 0.0018 | 0.90 | 0.2001 | 0.2699 | 0.1957 | 37136 |
| 1781135400 | 0.2001 | -0.0012 | -0.60 | 0.201 | 0.207 | 0.1995 | 20447 |
| 1781049000 | 0.2013 | 0.0002 | 0.10 | 0.202 | 0.2193 | 0.1995 | 32305 |
| 1780962600 | 0.2011 | -0.0013 | -0.64 | 0.2021 | 0.2128 | 0.1996 | 25311 |
| 1780876200 | 0.2024 | 0.0051 | 2.58 | 0.1973 | 0.2223 | 0.1973 | 17296 |
| 1780789800 | 0.1973 | -0.0023 | -1.15 | 0.1991 | 0.2042 | 0.1952 | 23543 |
| 1780703400 | 0.1996 | -0.0024 | -1.19 | 0.2014 | 0.2469 | 0.1951 | 29461 |
| 1780617000 | 0.202 | -0.005 | -2.42 | 0.2069 | 0.2108 | 0.197 | 31202 |
| 1780530600 | 0.207 | 0.0116 | 5.94 | 0.1952 | 0.2103 | 0.1925 | 28177 |
| 1780444200 | 0.1954 | -0.0018 | -0.91 | 0.2002 | 0.2037 | 0.1928 | 32683 |
| 1780357800 | 0.1972 | 0.0031 | 1.60 | 0.1941 | 0.246 | 0.1878 | 36295 |
| 1780271400 | 0.1941 | 0.0003 | 0.15 | 0.1926 | 0.1947 | 0.1848 | 31767 |
| 1780185000 | 0.1938 | -0.0064 | -3.20 | 0.2008 | 0.218 | 0.1921 | 43175 |
| 1780098600 | 0.2002 | -0.0035 | -1.72 | 0.2023 | 0.204 | 0.1928 | 29980 |
| 1780012200 | 0.2037 | -0.013 | -6.00 | 0.2167 | 0.2343 | 0.2 | 33182 |
| 1779925800 | 0.2167 | -0.011 | -4.83 | 0.2274 | 0.2499 | 0.2103 | 23846 |
| 1779839400 | 0.2277 | 0.0181 | 8.64 | 0.2092 | 0.299 | 0.1999 | 41940 |
| 1779753000 | 0.2096 | -0.0023 | -1.09 | 0.2111 | 0.2137 | 0.2074 | 24818 |
| 1779666600 | 0.2119 | -0.0016 | -0.75 | 0.2149 | 0.2355 | 0.2088 | 28904 |
| 1779580200 | 0.2135 | -0.0017 | -0.79 | 0.2141 | 0.2175 | 0.2051 | 31943 |
| 1779493800 | 0.2152 | -0.0008 | -0.37 | 0.2163 | 0.226 | 0.2063 | 20156 |
| 1779407400 | 0.216 | -0.0089 | -3.96 | 0.2246 | 0.2315 | 0.2105 | 28778 |
| 1779321000 | 0.2249 | 0.0038 | 1.72 | 0.2211 | 0.249 | 0.2168 | 38671 |
| 1779234600 | 0.2211 | -0.0261 | -10.56 | 0.2465 | 0.2469 | 0.2188 | 26114 |
| 1779148200 | 0.2472 | -0.0112 | -4.33 | 0.2588 | 0.2615 | 0.2426 | 40803 |
| 1779061800 | 0.2584 | 0.0011 | 0.43 | 0.2584 | 0.2676 | 0.2533 | 19747 |
| 1778975400 | 0.2573 | -0.0012 | -0.46 | 0.2587 | 0.2656 | 0.2557 | 28586 |
| 1778889000 | 0.2585 | 0.0113 | 4.57 | 0.2655 | 0.2757 | 0.2558 | 24828 |
| 1778802600 | 0.2472 | 0.0002 | 0.08 | 0.2472 | 0.2547 | 0.2416 | 13616 |
| 1778716200 | 0.247 | -0.0131 | -5.04 | 0.2599 | 0.2605 | 0.2425 | 21810 |
| 1778629800 | 0.2601 | -0.0094 | -3.49 | 0.2703 | 0.2714 | 0.253 | 19492 |
| 1778543400 | 0.2695 | -0.0055 | -2.00 | 0.2751 | 0.2804 | 0.2647 | 18218 |
| 1778457000 | 0.275 | 0.0062 | 2.31 | 0.2685 | 0.2797 | 0.2661 | 19441 |
| 1778370600 | 0.2688 | 0.0039 | 1.47 | 0.2648 | 0.279 | 0.2614 | 21179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.