Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

HoldcoinHOLD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.257

0.00

(

0.00%

)

Official Links

Website

Info

Rank 5011

the-open-network

Categories:

Bid

UST 0.257

Exchange

GATEIO

Ask

UST 0.2571

Last Trade Time

23:55:02

Volume (24h)

$ 0

Last Trade Size

19.46

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.257

Fully Diluted Market Cap

UST 2,570,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-1.92

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	11836203	2.5927E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	USDT	$ 306.00	HOLD/USDT	/crypto/Holdstation-OLD-HOLD	1	/crypto/Holdstation-OLD-HOLD	100	24 hours ago
KuCoin	0	0.2552	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781586000	USDT	$ 0.00000000	HOLD/USDT	/crypto/Holdstation-OLD-HOLD	2	/crypto/Holdstation-OLD-HOLD	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3276	-0.0706	-21.5506715507	0.2461	0.3699	11142.5357143	CX
4	0.2789	-0.0219	-7.85227680172	1.7E-5	0.4179	6664251.11107	CX
12	0.2824	-0.0254	-8.99433427762	6.73E-6	1	18439485.9637	CX
26	0.8096	-0.5526	-68.2559288538	4.58E-6	1.75	43439892.8273	CX
52	0	0	0	0	1.92	349754663.042	CX
156	1.2	-0.943	-78.5833333333	4.58E-6	1.92	292139206.599	CX
260	1.2	-0.943	-78.5833333333	4.58E-6	1.92	292139206.599	CX

HOLDCOIN Gameplay: Experience the joy brought by 'Hold To Earn', while continuously accumulating wealth through Mine and Reclaim. Community: Join the Holdcoin community to stay updated on the latest airdrop information. Let's grow together in the community as we advance towards Web3! Asset: We ha... HOLDCOIN Gameplay: Experience the joy brought by 'Hold To Earn', while continuously accumulating wealth through Mine and Reclaim. Community: Join the Holdcoin community to stay updated on the latest airdrop information. Let's grow together in the community as we advance towards Web3! Asset: We have two types of game assets, $Holdcoin and Diamond, both of which are important factors for future airdrops! Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1781653800	0.257	0.0018	0.71	0.2552	0.2623	0.2461	5284
1781567400	0.2552	-0.0133	-4.95	0.2686	0.2687	0.2525	5546
1781481000	0.2685	-0.0103	-3.69	0.2786	0.2797	0.2502	11133
1781394600	0.2788	-0.0342	-10.93	0.3123	0.35	0.2696	11688
1781308200	0.313	0.0253	8.79	0.2861	0.3699	0.265	12413
1781221800	0.2877	-0.0011	-0.38	0.2951	0.2963	0.2814	16515
1781135400	0.2888	-0.0371	-11.38	0.3276	0.3297	0.28	15415
1781049000	0.3259	0.039	13.59	0.2872	0.3522	0.2765	18700
1780962600	0.2869	0.0386	15.55	0.2402	0.29	0.2402	16573
1780876200	0.2483	-0.0518	-17.26	0.3003	0.3039	0.2472	20667
1780789800	0.3001	0.0361	13.67	0.265	0.3058	0.2632	18352
1780703400	0.264	-0.0164	-5.85	0.2797	0.2873	0.24	19604
1780617000	0.2804	-0.0057	-1.99	0.2834	0.2922	0.2743	17266
1780530600	0.2861	0.0114	4.15	0.2746	0.3268	0.2727	15426
1780444200	0.2747	-0.0048	-1.72	0.2791	0.2844	0.2701	19314
1780357800	0.2795	0.279475	1,117,900.00	2.5E-5	0.3066	2.5E-5	16790
1780271400	2.5E-5	-0.344775	-99.99	0.3427	0.3427	2.2E-5	72388044
1780185000	0.3448	-0.0103	-2.90	0.3551	0.3752	0.3259	2718
1780098600	0.3551	0.0374	11.77	0.305	0.4169	0.305	7700
1780012200	0.3177	0.0172	5.72	0.3005	0.4179	0.2706	17147
1779925800	0.3005	0.0114	3.94	0.2894	0.3399	0.2873	11933
1779839400	0.2891	0.0153	5.59	0.2705	0.3387	0.2678	15779
1779753000	0.2738	0.273781	1,440,952.63	1.9E-5	0.3219	1.9E-5	14941
1779666600	1.9E-5	-0.281381	-99.99	0.2838	0.2838	1.7E-5	82860441
1779580200	0.2814	-0.0208	-6.88	0.3028	0.3031	0.2636	15198
1779493800	0.3022	0.0317	11.72	0.276	0.3025	0.2759	11236
1779407400	0.2705	-0.009	-3.22	0.2786	0.34	1.7E-5	30997245
1779321000	0.2795	0.0042	1.53	0.2789	0.3005	0.2748	15949
1779234600	0.2753	-0.0201	-6.80	0.296	0.3772	0.2313	15538
1779148200	0.2954	-0.0117	-3.81	0.3056	0.43	0.2872	8916
1779061800	0.3071	0.0076	2.54	0.2995	0.3498	0.2995	920
1778975400	0.2995	0	0.00	0.2995	0.2995	0.2995	0
1778889000	0.2995	0.0006	0.20	0.2995	0.2995	0.2995	0
1778802600	0.2989	-0.0017	-0.57	0.3006	0.3006	0.2799	12314
1778716200	0.3006	0.014	4.88	0.2869	0.6	0.2738	28467
1778629800	0.2866	-0.0186	-6.09	0.3052	0.3053	0.2813	16050
1778543400	0.3052	0.0223	7.88	0.2841	0.6479	0.27	21893
1778457000	0.2829	0.0126	4.66	0.2682	0.2899	0.265	15256
1778370600	0.2703	0.0083	3.17	0.262	0.2998	0.2601	17218
1778284200	0.262	0.0024	0.92	0.2605	0.2898	0.2544	57955
1778197800	0.2596	0.0404	18.43	0.2204	0.29	0.2195	28637
1778111400	0.2192	-0.0116	-5.03	0.231	0.2482	0.2184	20908
1778025000	0.2308	-0.0024	-1.03	0.2336	0.328	0.2235	25242
1777938600	0.2332	-0.0267	-10.27	0.2606	0.2799	0.2155	27812
1777852200	0.2599	0.0309	13.49	0.2296	0.3279	0.2283	31852
1777765800	0.229	0.0094	4.28	0.2186	0.3279	0.2051	27872
1777679400	0.2196	0.005	2.33	0.2168	0.2219	0.213	17777
1777593000	0.2146	-0.0168	-7.26	0.2297	0.2399	0.213	22349
1777506600	0.2314	-0.0101	-4.18	0.2415	0.2552	0.2212	5294
1777420200	0.2415	-0.0208	-7.93	0.2638	0.2653	0.2407	1137
1777333800	0.2623	-0.0129	-4.69	0.2723	0.2899	0.2524	16193
1777247400	0.2752	0.0308	12.60	0.2444	0.3289	0.2393	12470
1777161000	0.2444	-0.0289	-10.57	0.2733	0.3391	0.2346	7755
1777074600	0.2733	-0.0705	-20.51	0.3468	0.3721	0.2663	7941
1776988200	0.3438	-0.0791	-18.70	0.4249	0.4406	0.3431	11430
1776901800	0.4229	0.1243	41.63	0.2999	0.8	0.2906	22755
1776815400	0.2986	0.09	43.14	0.2088	1	0.2005	25756
1776729000	0.2086	0.0036	1.76	0.2058	0.2132	0.2048	20572
1776642600	0.205	-0.0217	-9.57	0.2265	0.236	0.2021	24215
1776556200	0.2267	0.0178	8.52	0.2079	0.24	0.2063	22229
1776469800	0.2089	0.0032	1.56	0.2059	0.2123	0.2029	23198
1776383400	0.2057	0.0098	5.00	0.1965	0.2099	0.1946	25259
1776297000	0.1959	0.005	2.62	0.1916	0.1961	0.1883	28146
1776210600	0.1909	-0.0004	-0.21	0.1909	0.1951	0.1877	30646
1776124200	0.1913	-0.0014	-0.73	0.1929	0.1973	0.1908	30289
1776037800	0.1927	0.0006	0.31	0.1917	0.1994	0.1886	26649
1775951400	0.1921	0.0015	0.79	0.1911	0.1964	0.1889	26674
1775865000	0.1906	-0.0049	-2.51	0.1951	0.1987	0.1859	23068
1775778600	0.1955	0.004	2.09	0.1919	0.1981	0.191	25330
1775692200	0.1915	0.0008	0.42	0.1911	0.1957	0.1902	28187
1775605800	0.1907	-0.0089	-4.46	0.1999	0.2031	0.1901	22680
1775519400	0.1996	0.011	5.83	0.1888	0.2027	0.1883	29025
1775433000	0.1886	-0.0023	-1.20	0.1907	0.1916	0.1871	23057
1775346600	0.1909	-0.0042	-2.15	0.1956	0.1958	0.1901	34150
1775260200	0.1951	-0.0132	-6.34	0.2083	0.2087	0.1943	36307
1775173800	0.2083	-0.0064	-2.98	0.2136	0.2136	0.2025	161548
1775087400	0.2147	0.0123	6.08	0.2014	0.2227	0.2	101813
1775001000	0.2024	-0.0311	-13.32	0.23	0.23	0.2003	140086
1774914600	0.2335	-0.0097	-3.99	0.2429	0.2498	0.2335	48332
1774828200	0.2432	-0.0014	-0.57	0.2442	0.2585	0.2389	77288
1774741800	0.2446	-0.0039	-1.57	0.2482	0.25	0.2419	106843
1774655400	0.2485	0.24849249	3,308,821.44	7.51E-6	0.25	7.51E-6	135709
1774569000	7.51E-6	-0.256592	-100.00	0.2563	0.2563	6.73E-6	1360493504
1774482600	0.2566	-0.0258	-9.14	0.2824	0.2837	0.2519	65257
1774396200	0.2824	0.0038	1.36	0.2786	0.2899	0.2766	109717
1774309800	0.2786	-0.005	-1.76	0.2831	0.2866	0.2779	63745
1774223400	0.2836	0.0057	2.05	0.2779	0.2853	0.2733	61721
1774137000	0.2779	0.0012	0.43	0.2756	0.2786	0.2716	62723
1774050600	0.2767	-0.0021	-0.75	0.2791	0.284	0.2747	56954
1773964200	0.2788	0.0125	4.69	0.2657	0.2818	0.2627	42793
1773877800	0.2663	-0.0012	-0.45	0.2672	0.2835	0.2614	39738
1773791400	0.2675	-0.0153	-5.41	0.2819	0.2831	0.2673	59181