Hana Network (HANA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Hana NetworkHANA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.039435

-0.000381

(

-0.96%

)

Official Links

Website

Info

Rank 1459

binance-smart-chain

Categories:

Bid

UST 0.039451

Exchange

GATEIO

Ask

UST 0.039601

Last Trade Time

21:44:21

Volume (24h)

$ 22,421

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.039435

Fully Diluted Market Cap

UST 39,435,000

Genesis Date

Days Range 0.038761-0.040716

52 Weeks Range 0.000012-0.1033

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	985986	0.0398305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 39,272.00	HANA/USDT	/crypto/Hana-Network-HANA	1	/crypto/Hana-Network-HANA	94.6428324602	17 hours ago
KuCoin	55810.8	0.039875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2,225.00	HANA/USDT	/crypto/Hana-Network-HANA	2	/crypto/Hana-Network-HANA	5.35716753977	17 hours ago
HitBTC	0	0.039774	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	HANA/USDT	/crypto/Hana-Network-HANA	3	/crypto/Hana-Network-HANA	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03946	-2.5E-5	-0.0633552965028	0.03675	0.043811	1318796.42857	CX
4	0.034902	0.004533	12.9877943957	0.028898	0.043811	3947038.03571	CX
12	0.040388	-0.000953	-2.35961176587	0.028445	0.048697	2957789.4131	CX
26	0.010502	0.028933	275.49990478	0.007145	0.049708	9194412.84231	CX
52	1.2E-5	0.039423	328525	1.2E-5	0.1033	10716415.3335	CX
156	1.2E-5	0.039423	328525	1.1E-5	0.1033	10777882.9874	CX
260	1.2E-5	0.039423	328525	1.1E-5	0.1033	10777882.9874	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.039816	0.000554	1.41	0.039257	0.04082	0.037901	1223067
1782085800	0.039262	-0.000533	-1.34	0.039795	0.041072	0.038921	804840
1781999400	0.039795	0.001084	2.80	0.039312	0.041743	0.038509	634831
1781913000	0.038711	-0.001247	-3.12	0.040157	0.04056	0.037976	829313
1781826600	0.039958	0.002661	7.13	0.037513	0.041473	0.036882	958310
1781740200	0.037297	-0.001814	-4.64	0.039148	0.039409	0.036848	711135
1781653800	0.039111	-0.000475	-1.20	0.03946	0.043811	0.03675	4070079
1781567400	0.039586	0.007777	24.45	0.031953	0.039758	0.031392	4287700
1781481000	0.031809	0.001345	4.42	0.030463	0.031923	0.030343	1163630
1781394600	0.030464	-0.000261	-0.85	0.030584	0.031503	0.030313	2205170
1781308200	0.030725	-0.000432	-1.39	0.031076	0.031742	0.030117	2779992
1781221800	0.031157	0.001909	6.53	0.029165	0.032697	0.029096	4945000
1781135400	0.029248	-0.000794	-2.64	0.030052	0.030983	0.028898	2023063
1781049000	0.030042	-0.000877	-2.84	0.030934	0.031287	0.029374	3896273
1780962600	0.030919	-0.000753	-2.38	0.031724	0.031998	0.03091	1396257
1780876200	0.031672	0.000499	1.60	0.031173	0.031915	0.030885	2226771
1780789800	0.031173	7.7E-5	0.25	0.031213	0.031964	0.030286	2608971
1780703400	0.031096	-0.001359	-4.19	0.032314	0.032612	0.030693	2659187
1780617000	0.032455	-3.4E-5	-0.10	0.032407	0.03491	0.031915	3465675
1780530600	0.032489	0.00189	6.18	0.030624	0.034288	0.030482	1880608
1780444200	0.030599	-0.001044	-3.30	0.031573	0.032681	0.030336	3599718
1780357800	0.031643	-0.000115	-0.36	0.031798	0.032398	0.031262	3588104
1780271400	0.031758	-0.001081	-3.29	0.032868	0.032965	0.031455	2073453
1780185000	0.032839	-9.5E-5	-0.29	0.032873	0.033135	0.032483	2408896
1780098600	0.032934	-3.3E-5	-0.10	0.033058	0.033215	0.0325	2809155
1780012200	0.032967	0.00039	1.20	0.031297	0.033477	0.03107	4276768
1779925800	0.032577	-0.000531	-1.60	0.032998	0.033547	0.032188	41299142
1779839400	0.033108	-0.002044	-5.81	0.034902	0.037196	0.031982	5691957
1779753000	0.035152	-0.004475	-11.29	0.039392	0.041313	0.034123	8072642
1779666600	0.039627	-0.006421	-13.94	0.046078	0.047487	0.036201	7799630
1779580200	0.046048	0.009711	26.72	0.036234	0.047119	0.035713	5548353
1779493800	0.036337	0.00355	10.83	0.032764	0.036552	0.032764	1007956
1779407400	0.032787	-0.001811	-5.23	0.034422	0.034934	0.032505	2371118
1779321000	0.034598	0.005039	17.05	0.029347	0.035217	0.029054	2885343
1779234600	0.029559	0.000725	2.51	0.02887	0.030504	0.02856	3179258
1779148200	0.028834	-0.009003	-23.79	0.041027	0.04186	0.028445	19996911
1779061800	0.037837	4.4E-5	0.12	0.037837	0.041918	0.037777	2217962
1778975400	0.037793	0.0017	4.71	0.036093	0.038382	0.035874	2194987
1778889000	0.036093	-0.000492	-1.34	0.036212	0.036747	0.035498	893768
1778802600	0.036585	0	0.00	0.036585	0.036669	0.035445	1047475
1778716200	0.036585	-0.000864	-2.31	0.037449	0.037917	0.036	4494847
1778629800	0.037449	-0.000189	-0.50	0.037689	0.038482	0.036544	1457009
1778543400	0.037638	-0.000726	-1.89	0.038364	0.039234	0.037107	673947
1778457000	0.038364	0.001577	4.29	0.036787	0.038874	0.036438	582168
1778370600	0.036787	-0.001118	-2.95	0.037893	0.038394	0.036586	966457
1778284200	0.037905	0.001466	4.02	0.036519	0.040297	0.036276	3244523
1778197800	0.036439	-0.000687	-1.85	0.037126	0.037989	0.036205	1439201
1778111400	0.037126	0.000127	0.34	0.036999	0.038125	0.036645	800457
1778025000	0.036999	0.001816	5.16	0.035081	0.037697	0.034685	2268518
1777938600	0.035183	-0.000288	-0.81	0.035669	0.037574	0.034834	2091022
1777852200	0.035471	-0.000927	-2.55	0.036458	0.037248	0.035096	1085837
1777765800	0.036398	-0.00101	-2.70	0.03727	0.038584	0.035358	3543655
1777679400	0.037408	-0.000955	-2.49	0.038363	0.03855	0.037088	1485442
1777593000	0.038363	-0.001088	-2.76	0.039451	0.039451	0.037872	1047502
1777506600	0.039451	-0.00067	-1.67	0.040121	0.040513	0.038791	779779
1777420200	0.040121	-0.0019	-4.52	0.041731	0.04187	0.039251	760100
1777333800	0.042021	0.001773	4.41	0.040248	0.042605	0.039343	2309173
1777247400	0.040248	0.001018	2.59	0.03923	0.041395	0.037136	662662
1777161000	0.03923	0.00092	2.40	0.03831	0.03939	0.0376	202638
1777074600	0.03831	-0.000856	-2.19	0.039156	0.040025	0.0382	271281
1776988200	0.039166	-0.000664	-1.67	0.039944	0.042224	0.038707	336386
1776901800	0.03983	0.00088	2.26	0.03895	0.04054	0.03895	168224
1776815400	0.03895	-0.001848	-4.53	0.040784	0.04079	0.03891	242262
1776729000	0.040798	0.000907	2.27	0.039891	0.04249	0.039891	460302
1776642600	0.039891	-0.000787	-1.93	0.040343	0.041389	0.038323	924463
1776556200	0.040678	-0.000752	-1.82	0.041516	0.044637	0.04029	1962725
1776469800	0.04143	-0.003146	-7.06	0.045343	0.04674	0.038341	5928424
1776383400	0.044576	0.002062	4.85	0.04256	0.048697	0.042496	4088923
1776297000	0.042514	-0.003925	-8.45	0.04654	0.047331	0.042406	6030962
1776210600	0.046439	0.007791	20.16	0.038851	0.046673	0.038186	4465790
1776124200	0.038648	1.7E-5	0.04	0.038712	0.039786	0.036092	1307595
1776037800	0.038631	0.002487	6.88	0.036538	0.040045	0.036448	1839296
1775951400	0.036144	3.3E-5	0.09	0.036171	0.039363	0.035291	2423211
1775865000	0.036111	-0.001395	-3.72	0.037584	0.037866	0.035122	5917959
1775778600	0.037506	-0.00012	-0.32	0.037767	0.039272	0.037359	761779
1775692200	0.037626	-0.001004	-2.60	0.038788	0.038964	0.036035	1673122
1775605800	0.03863	-0.001128	-2.84	0.03964	0.040139	0.037952	638140
1775519400	0.039758	-0.000641	-1.59	0.040341	0.04053	0.037977	1839970
1775433000	0.040399	3.2E-5	0.08	0.04057	0.041387	0.040023	1521618
1775346600	0.040367	-0.000407	-1.00	0.040618	0.041639	0.040352	827020
1775260200	0.040774	-0.000425	-1.03	0.041107	0.041555	0.0404	579343
1775173800	0.041199	-0.000285	-0.69	0.041537	0.042648	0.0405	1920068
1775087400	0.041484	0.001171	2.90	0.040353	0.042296	0.039578	3351190
1775001000	0.040313	1.9E-5	0.05	0.040388	0.041682	0.039266	1346852
1774914600	0.040294	0.000269	0.67	0.039793	0.04208	0.039307	1839475
1774828200	0.040025	-0.000436	-1.08	0.040322	0.041469	0.039791	1614178
1774741800	0.040461	-0.000341	-0.84	0.040941	0.041139	0.040053	784782
1774655400	0.040802	-0.000775	-1.86	0.041657	0.042009	0.040416	1523556
1774569000	0.041577	0.001184	2.93	0.040481	0.043621	0.039582	2336209
1774482600	0.040393	-0.002319	-5.43	0.042805	0.042899	0.039714	1664136
1774396200	0.042712	0.000862	2.06	0.04172	0.044446	0.040166	1762000
1774309800	0.04185	-0.001071	-2.50	0.042846	0.04416	0.0416	613224
1774223400	0.042921	0.000422	0.99	0.04268	0.04429	0.039005	2299478
1774137000	0.042499	-0.000724	-1.68	0.043508	0.044588	0.04231	1115614