HAVAH (HVH) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

HAVAHHVH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000056

-0.00000600

(

-9.68%

)

Official Links

Website

Info

Rank 7580

ethereum

Categories:

Bid

UST 0.000056

Exchange

LBANK

Ask

UST 0.000056

Last Trade Time

06:42:46

Volume (24h)

$ 0

Last Trade Size

5.82

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000056

Fully Diluted Market Cap

UST 560,000

Genesis Date

Days Range 0.000056-0.000063

52 Weeks Range 0.000043-0.000394

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1302.26530237	5.61E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 0.00000000	HVH/USDT	/crypto/HAVAH-HVH	1	/crypto/HAVAH-HVH	100	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.8E-5	8.0E-6	16.6666666667	4.8E-5	6.9E-5	5472.23373957	CX
4	7.3E-5	-1.7E-5	-23.2876712329	4.3E-5	8.3E-5	3579.85741797	CX
12	0.000111	-5.5E-5	-49.5495495495	4.3E-5	0.000142	3242.92155693	CX
26	0.00036	-0.000304	-84.4444444444	4.3E-5	0.00036	3001.20371075	CX
52	0.000385	-0.000329	-85.4545454545	4.3E-5	0.000394	3342.08428963	CX
156	0.000385	-0.000329	-85.4545454545	4.3E-5	0.000394	3342.08428963	CX
260	0.000385	-0.000329	-85.4545454545	4.3E-5	0.000394	3342.08428963	CX

HAVAH is a trustless interchain infrastructure that ables people to move their digital asset from one blockchain to the other in very easy and safe way. HAVAH is using heterogeneous relayer method to tranfer digital asset; therefore it is a lot safer and scalerable comapre to the other bridge or int... HAVAH is a trustless interchain infrastructure that ables people to move their digital asset from one blockchain to the other in very easy and safe way. HAVAH is using heterogeneous relayer method to tranfer digital asset; therefore it is a lot safer and scalerable comapre to the other bridge or interchain service. In order to make it more secure and independent., we decided to have our own mainnet that is speicalized in interchain and multichain contents. One of our key interchain contents is game. This is why we build our own interchain game that accepts all different NFTs from different blockchain. We are going to provide not only the infrastructure that can move digital assets but also the contents to make people to move their assets. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	6.2E-5	0	0.00	6.2E-5	6.3E-5	6.2E-5	5812
1780444200	6.2E-5	-1.0E-6	-1.59	6.3E-5	6.3E-5	6.2E-5	5191
1780357800	6.3E-5	1.5E-5	31.25	4.8E-5	6.9E-5	4.8E-5	6275
1780271400	4.8E-5	0	0.00	4.8E-5	4.8E-5	4.8E-5	5343
1780185000	4.8E-5	0	0.00	4.8E-5	4.8E-5	4.8E-5	6038
1780098600	4.8E-5	0	0.00	4.8E-5	4.8E-5	4.8E-5	4790
1780012200	4.8E-5	0	0.00	4.8E-5	4.8E-5	4.8E-5	4853
1779925800	4.8E-5	0	0.00	4.8E-5	4.8E-5	4.8E-5	4089
1779839400	4.8E-5	4.0E-6	9.09	4.4E-5	4.9E-5	4.4E-5	3980
1779753000	4.4E-5	0	0.00	4.4E-5	4.4E-5	4.4E-5	4415
1779666600	4.4E-5	1.0E-6	2.33	4.3E-5	4.4E-5	4.3E-5	5080
1779580200	4.3E-5	0	0.00	4.3E-5	4.4E-5	4.3E-5	4567
1779493800	4.3E-5	-5.0E-6	-10.42	4.7E-5	4.7E-5	4.3E-5	2502
1779407400	4.8E-5	0	0.00	4.8E-5	4.8E-5	4.7E-5	441
1779321000	4.8E-5	-3.0E-6	-5.88	5.1E-5	5.1E-5	4.5E-5	2838
1779234600	5.1E-5	0	0.00	5.1E-5	5.2E-5	5.1E-5	2541
1779148200	5.1E-5	-2.7E-5	-34.62	6.6E-5	6.6E-5	5.1E-5	1232
1779061800	7.8E-5	0	0.00	7.8E-5	7.8E-5	6.5E-5	2918
1778975400	7.8E-5	0	0.00	7.8E-5	7.8E-5	7.8E-5	0
1778889000	7.8E-5	0	0.00	7.8E-5	7.8E-5	7.8E-5	0
1778802600	7.8E-5	5.0E-6	6.85	7.3E-5	7.8E-5	7.3E-5	2051
1778716200	7.3E-5	4.0E-6	5.80	6.9E-5	7.4E-5	6.8E-5	1309
1778629800	6.9E-5	-1.2E-5	-14.81	8.1E-5	8.2E-5	6.9E-5	2554
1778543400	8.1E-5	-2.0E-6	-2.41	8.3E-5	8.3E-5	8.1E-5	2546
1778457000	8.3E-5	6.0E-6	7.79	7.7E-5	8.3E-5	7.7E-5	3434
1778370600	7.7E-5	-1.0E-6	-1.28	7.8E-5	7.9E-5	7.7E-5	3995
1778284200	7.8E-5	4.0E-6	5.41	7.4E-5	7.9E-5	7.4E-5	8352
1778197800	7.4E-5	1.0E-6	1.37	7.3E-5	7.4E-5	7.3E-5	3077
1778111400	7.3E-5	1.0E-6	1.39	7.2E-5	7.4E-5	7.2E-5	4073
1778025000	7.2E-5	2.0E-6	2.86	7.0E-5	7.2E-5	7.0E-5	3376
1777938600	7.0E-5	-1.0E-6	-1.41	7.0E-5	7.1E-5	7.0E-5	3313
1777852200	7.1E-5	0	0.00	7.1E-5	7.2E-5	6.9E-5	4565
1777765800	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	5353
1777679400	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	4842
1777593000	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	5085
1777506600	7.1E-5	0	0.00	7.1E-5	7.2E-5	7.1E-5	5108
1777420200	7.1E-5	0	0.00	7.2E-5	7.2E-5	7.1E-5	4273
1777333800	7.1E-5	0	0.00	7.2E-5	7.2E-5	7.1E-5	4003
1777247400	7.1E-5	0	0.00	7.1E-5	7.2E-5	7.1E-5	4300
1777161000	7.1E-5	0	0.00	7.1E-5	7.2E-5	7.1E-5	4412
1777074600	7.1E-5	-6.0E-6	-7.79	7.7E-5	7.7E-5	6.8E-5	4551
1776988200	7.7E-5	0	0.00	7.7E-5	7.8E-5	7.7E-5	2822
1776901800	7.7E-5	0	0.00	7.7E-5	7.8E-5	7.7E-5	3356
1776815400	7.7E-5	-5.0E-6	-6.10	8.1E-5	8.2E-5	7.7E-5	4312
1776729000	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.1E-5	4250
1776642600	8.2E-5	0	0.00	8.2E-5	8.3E-5	8.2E-5	3519
1776556200	8.2E-5	1.0E-6	1.23	8.1E-5	8.3E-5	8.1E-5	3481
1776469800	8.1E-5	-7.0E-6	-7.95	8.8E-5	8.8E-5	8.1E-5	3300
1776383400	8.8E-5	-1.6E-5	-15.38	0.000104	0.000108	8.3E-5	4815
1776297000	0.000104	0	0.00	0.000104	0.000104	0.000104	3097
1776210600	0.000104	0	0.00	0.000104	0.000104	0.000104	2743
1776124200	0.000104	-3.0E-6	-2.80	0.000107	0.000107	0.000104	3270
1776037800	0.000107	0	0.00	0.000107	0.000107	0.000107	2973
1775951400	0.000107	0	0.00	0.000107	0.000107	0.000107	2877
1775865000	0.000107	0	0.00	0.000107	0.000107	0.000107	3314
1775778600	0.000107	0	0.00	0.000108	0.000108	0.000107	3381
1775692200	0.000107	-1.0E-6	-0.93	0.000107	0.000108	0.000107	3203
1775605800	0.000108	1.0E-6	0.93	0.000107	0.000108	0.000107	2978
1775519400	0.000107	0	0.00	0.000108	0.000108	0.000107	2685
1775433000	0.000107	-1.0E-6	-0.93	0.000108	0.000108	0.000107	3472
1775346600	0.000108	-1.0E-6	-0.92	0.000109	0.00011	0.000107	2592
1775260200	0.000109	3.0E-6	2.83	0.000107	0.00011	0.000106	2333
1775173800	0.000106	-1.0E-6	-0.93	0.000106	0.000107	0.000106	2463
1775087400	0.000107	-1.6E-5	-13.01	0.000123	0.000123	0.000106	2717
1775001000	0.000123	-1.0E-6	-0.81	0.000124	0.000126	0.000123	2658
1774914600	0.000124	-2.0E-6	-1.59	0.000126	0.000126	0.000124	2742
1774828200	0.000126	1.0E-5	8.62	0.000119	0.000142	0.000119	3131
1774741800	0.000116	1.2E-5	11.54	0.000105	0.000116	0.000104	2693
1774655400	0.000104	1.9E-5	22.35	8.4E-5	0.000109	8.4E-5	3726
1774569000	8.5E-5	1.0E-6	1.19	8.5E-5	8.5E-5	8.4E-5	2205
1774482600	8.4E-5	-1.0E-6	-1.18	8.5E-5	8.5E-5	8.4E-5	1961
1774396200	8.5E-5	0	0.00	8.5E-5	8.5E-5	8.5E-5	3027
1774309800	8.5E-5	-1.0E-6	-1.16	8.6E-5	8.6E-5	8.5E-5	1747
1774223400	8.6E-5	0	0.00	8.6E-5	8.6E-5	8.6E-5	1001
1774137000	8.6E-5	0	0.00	8.6E-5	8.6E-5	8.6E-5	1018
1774050600	8.6E-5	-1.0E-6	-1.15	8.7E-5	8.7E-5	8.6E-5	1562
1773964200	8.7E-5	0	0.00	8.7E-5	8.8E-5	8.7E-5	2063
1773877800	8.7E-5	1.0E-6	1.16	8.6E-5	8.8E-5	8.5E-5	1597
1773791400	8.6E-5	-1.2E-5	-12.24	9.8E-5	9.8E-5	8.2E-5	1669
1773705000	9.8E-5	-1.0E-6	-1.01	9.9E-5	9.9E-5	9.8E-5	1581
1773618600	9.9E-5	0	0.00	9.9E-5	9.9E-5	9.8E-5	1584
1773532200	9.9E-5	-1.1E-5	-10.00	0.00011	0.000111	9.8E-5	1882
1773445800	0.00011	0	0.00	0.00011	0.000111	0.00011	1655
1773359400	0.00011	0	0.00	0.000111	0.000111	0.00011	1432
1773273000	0.00011	0	0.00	0.00011	0.000111	0.00011	1658
1773186600	0.00011	0	0.00	0.00011	0.000111	0.00011	1581
1773100200	0.00011	0	0.00	0.00011	0.000111	0.00011	1588
1773013800	0.00011	0	0.00	0.00011	0.000111	0.00011	2053
1772927400	0.00011	0	0.00	0.000111	0.000111	0.00011	1672
1772841000	0.00011	0	0.00	0.00011	0.000111	0.00011	1482
1772754600	0.00011	0	0.00	0.00011	0.000111	0.00011	1508
1772668200	0.00011	0	0.00	0.00011	0.000111	0.00011	1711

HVH/BTC 0 BTC -	HVH/EUR 0 € -
HVH/USD $ 0 -	HVH/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About HVH

HVHUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

HVH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About HVH

HVHUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

HVH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free