Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Gravity (by Galxe)G

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00328

0.00021

(

6.84%

)

Official Links

Website

Info

Rank 949

ethereum

Categories:

Bid

US$ 0.00326

Exchange

COINBASE

Ask

US$ 0.00327

Last Trade Time

18:44:09

Volume (24h)

$ 47,636

Last Trade Size

336.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00328

Fully Diluted Market Cap

US$ 39,360,000

Genesis Date

Days Range 0.00294-0.00346

52 Weeks Range 0.00255-0.01536

Circulating Supply 12,000,000,000 / 12,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	204553199.533	4.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 951,172,377.00	G/KRW	/crypto/Gravity-by-Galxe-G	1	/crypto/Gravity-by-Galxe-G	71.6495415415	14 hours ago
Bithumb	60194097.0354	4.544	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 273,521,976.00	G/KRW	/crypto/Gravity-by-Galxe-G	2	/crypto/Gravity-by-Galxe-G	21.0843901045	14 hours ago
Gate	12068174	0.003079	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 37,157.00	G/USDT	/crypto/Gravity-by-Galxe-G	3	/crypto/Gravity-by-Galxe-G	4.22716015352	14 hours ago
KuCoin	4396679.4	0.003075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 13,519.00	G/USDT	/crypto/Gravity-by-Galxe-G	4	/crypto/Gravity-by-Galxe-G	1.54003977466	14 hours ago
Kraken	1961086.6429	0.0030665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 6,013.00	G/USD	/crypto/Gravity-by-Galxe-G	5	/crypto/Gravity-by-Galxe-G	0.686916456	14 hours ago
Coinbase	1580522	0.003065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 4,844.00	G/USD	/crypto/Gravity-by-Galxe-G	6	/crypto/Gravity-by-Galxe-G	0.553614790454	14 hours ago
Bitvavo	669000.142564	0.00269335	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 1,801.00	G/EUR	/crypto/Gravity-by-Galxe-G	7	/crypto/Gravity-by-Galxe-G	0.234332944267	14 hours ago
Crypto.com	68530	0.003067	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 210.00	G/USD	/crypto/Gravity-by-Galxe-G	8	/crypto/Gravity-by-Galxe-G	0.0240042350501	14 hours ago
HitBTC	0	0.003066	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	G/USDT	/crypto/Gravity-by-Galxe-G	9	/crypto/Gravity-by-Galxe-G	0	14 hours ago
Kraken	0	0	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0.00000000	G/EUR	/crypto/Gravity-by-Galxe-G	10	/crypto/Gravity-by-Galxe-G	0	14 hours ago
Upbit	0	5.0E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	G/BTC	/crypto/Gravity-by-Galxe-G	11	/crypto/Gravity-by-Galxe-G	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00274	0.00054	19.7080291971	0.00255	0.00349	15084107.7143	CX
4	0.00343	-0.00015	-4.37317784257	0.00255	0.00359	5086555.82143	CX
12	0.00389	-0.00061	-15.6812339332	0.00255	0.00422	3913516.49998	CX
26	0.00433	-0.00105	-24.2494226328	0.00255	0.00713	4503983.95976	CX
52	0.01151	-0.00823	-71.5030408341	0.00255	0.01536	3293437.86211	CX
156	0.01429	-0.01101	-77.0468859342	0.00255	0.01536	2708092.23971	CX
260	0.01429	-0.01101	-77.0468859342	0.00255	0.01536	2708092.23971	CX

About G, Galxe, and Gravity G is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role in governance, payments, and incentivized growth acro... About G, Galxe, and Gravity G is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role in governance, payments, and incentivized growth across platforms. Galxe is web3’s leading growth platform, empowering millions of users and thousands of projects worldwide. It brings onboarding, identity verification, and engagement together in one seamless experience—built entirely on Gravity, Galxe’s high-performance Layer 1 blockchain. Delivering speeds of 1 gigagas per second and subsecond finality, Gravity has served millions of users. Designed to solve web3’s toughest infrastructure challenges, Gravity enhances scalability, performance, security, and cross-chain interoperability. To learn more visit: https://gravity.xyz/ https://www.galxe.com/ Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	0.00306	0.00014	4.79	0.00293	0.00349	0.00286	52003513
1782258600	0.00292	0.0003	11.45	0.00262	0.00346	0.00255	51770595
1782172200	0.00262	-3.0E-5	-1.13	0.00265	0.0027	0.00262	204828
1782085800	0.00265	-3.0E-5	-1.12	0.00269	0.00269	0.00265	308918
1781999400	0.00268	4.0E-5	1.52	0.00264	0.00268	0.00261	304478
1781913000	0.00264	-2.0E-5	-0.75	0.00266	0.00267	0.0026	516090
1781826600	0.00266	-8.0E-5	-2.92	0.00274	0.00275	0.0026	480332
1781740200	0.00274	-4.0E-5	-1.44	0.00278	0.00281	0.00271	432351
1781653800	0.00278	-3.0E-5	-1.07	0.00281	0.00284	0.00275	166221
1781567400	0.00281	-3.0E-5	-1.06	0.00284	0.00291	0.0028	1298475
1781481000	0.00284	0.0001	3.65	0.00274	0.003	0.0027	5058331
1781394600	0.00274	2.0E-5	0.74	0.00272	0.00274	0.00271	134903
1781308200	0.00272	-1.0E-5	-0.37	0.00273	0.00275	0.0027	290969
1781221800	0.00273	3.0E-5	1.11	0.0027	0.00277	0.00268	681237
1781135400	0.0027	5.0E-5	1.89	0.00269	0.00288	0.0026	2418915
1781049000	0.00265	-8.0E-5	-2.93	0.00273	0.00273	0.00261	431626
1780962600	0.00273	-1.0E-5	-0.36	0.00273	0.00281	0.0027	797663
1780876200	0.00274	4.0E-5	1.48	0.0027	0.00281	0.00266	1244699
1780789800	0.0027	-3.0E-5	-1.10	0.00275	0.00278	0.00259	2790402
1780703400	0.00273	-0.00021	-7.14	0.00296	0.00296	0.0027	5371253
1780617000	0.00294	-0.00024	-7.55	0.00318	0.00318	0.0029	3980997
1780530600	0.00318	4.0E-5	1.27	0.00314	0.00327	0.00313	2190347
1780444200	0.00314	-0.00033	-9.51	0.00347	0.00347	0.00311	909630
1780357800	0.00347	-2.0E-5	-0.57	0.00349	0.00353	0.00337	1347040
1780271400	0.00349	5.0E-5	1.45	0.00344	0.00355	0.00342	539740
1780185000	0.00344	8.0E-5	2.38	0.00336	0.00359	0.00336	1375211
1780098600	0.00336	4.0E-5	1.20	0.00332	0.00341	0.00328	2816759
1780012200	0.00332	-0.00011	-3.21	0.00343	0.00343	0.00322	2558040
1779925800	0.00343	7.0E-5	2.08	0.00336	0.00343	0.0033	1221931
1779839400	0.00336	-0.00014	-4.00	0.0035	0.0035	0.00335	2233226
1779753000	0.0035	0	0.00	0.0035	0.00356	0.00349	935660
1779666600	0.0035	-0.00012	-3.31	0.00362	0.00363	0.00345	1935715
1779580200	0.00362	7.0E-5	1.97	0.00356	0.00367	0.00343	2770048
1779493800	0.00355	-0.0001	-2.74	0.00366	0.00372	0.00351	3244077
1779407400	0.00365	0.00021	6.10	0.00344	0.00365	0.00344	1075119
1779321000	0.00344	0	0.00	0.00344	0.00344	0.00344	0
1779234600	0.00344	-6.0E-5	-1.71	0.00349	0.00351	0.00343	320982
1779148200	0.0035	4.0E-5	1.16	0.00351	0.00359	0.0034	1185631
1779061800	0.00346	-6.0E-5	-1.70	0.00352	0.0036	0.00344	616660
1778975400	0.00352	-0.00013	-3.56	0.00365	0.0037	0.0035	545056
1778889000	0.00365	-0.00022	-5.68	0.00387	0.00387	0.00359	232024
1778802600	0.00387	-3.0E-5	-0.77	0.0039	0.00394	0.0038	527787
1778716200	0.0039	-0.00026	-6.25	0.00416	0.00419	0.00388	539321
1778629800	0.00416	6.0E-5	1.46	0.0041	0.0042	0.00407	559250
1778543400	0.0041	-7.0E-5	-1.68	0.00417	0.00417	0.004	371779
1778457000	0.00417	0.00022	5.57	0.00395	0.00422	0.0039	1872647
1778370600	0.00395	0.00015	3.95	0.00377	0.00401	0.00377	544838
1778284200	0.0038	0	0.00	0.00383	0.00395	0.00377	111790821
1778197800	0.0038	7.0E-5	1.88	0.00373	0.00382	0.00368	782917
1778111400	0.00373	4.0E-5	1.08	0.0037	0.00379	0.00368	607201
1778025000	0.00369	8.0E-5	2.22	0.00361	0.00372	0.00361	267177
1777938600	0.00361	1.0E-5	0.28	0.0036	0.00368	0.00359	228510
1777852200	0.0036	-3.0E-5	-0.83	0.00363	0.00364	0.00357	245399
1777765800	0.00363	6.0E-5	1.68	0.00357	0.00363	0.00355	290381
1777679400	0.00357	-1.0E-5	-0.28	0.00358	0.0036	0.00354	666822
1777593000	0.00358	-2.0E-5	-0.56	0.0036	0.00394	0.00355	5039326
1777506600	0.0036	-4.0E-5	-1.10	0.00364	0.00369	0.00353	970858
1777420200	0.00364	-3.0E-5	-0.82	0.00367	0.00369	0.00359	234684
1777333800	0.00367	-0.00013	-3.42	0.0038	0.0038	0.00363	494823
1777247400	0.0038	8.4E-5	2.26	0.003716	0.0038	0.00369	210788
1777161000	0.003716	-5.4E-5	-1.43	0.00377	0.00378	0.0037	55703
1777074600	0.00377	4.0E-5	1.07	0.00373	0.00379	0.00373	53188
1776988200	0.00373	2.0E-5	0.54	0.00371	0.00373	0.00362	721540
1776901800	0.00371	-3.0E-5	-0.80	0.00374	0.00381	0.00371	95579
1776815400	0.00374	1.0E-5	0.27	0.00373	0.00376	0.00368	873931
1776729000	0.00373	0.0001	2.75	0.00363	0.00379	0.00363	1153173
1776642600	0.00363	-0.00021	-5.47	0.00382	0.00382	0.00362	864955
1776556200	0.00384	-0.00018	-4.48	0.00403	0.00403	0.00379	1009687
1776469800	0.00402	0	0.00	0.00402	0.00407	0.00393	1579267
1776383400	0.00402	0.00014	3.61	0.00388	0.00403	0.00388	1186245
1776297000	0.00388	6.0E-5	1.57	0.00382	0.00392	0.00379	1287933
1776210600	0.00382	-2.0E-5	-0.52	0.00384	0.00397	0.0038	2564963
1776124200	0.00384	0.000126	3.39	0.003714	0.00384	0.00369	1050655
1776037800	0.003714	-0.000156	-4.03	0.00387	0.00387	0.003706	323099
1775951400	0.00387	-1.0E-5	-0.26	0.00387	0.00388	0.00378	669436
1775865000	0.00388	-3.0E-5	-0.77	0.00391	0.00395	0.00386	2516117
1775778600	0.00391	0.00023	6.25	0.00368	0.00395	0.00363	8361461
1775692200	0.00368	-5.0E-5	-1.34	0.00373	0.00375	0.00368	2768807
1775605800	0.00373	0.00018	5.07	0.00355	0.00376	0.00354	2416167
1775519400	0.00355	-8.0E-5	-2.20	0.00363	0.00367	0.00355	808639
1775433000	0.00363	9.5E-5	2.69	0.003535	0.00406	0.00349	8665444
1775346600	0.003535	4.5E-5	1.29	0.00353	0.003536	0.00353	85610
1775260200	0.00349	-0.0002	-5.42	0.0037	0.0037	0.00348	2077749
1775173800	0.00369	-0.00017	-4.40	0.00389	0.00389	0.00366	2561016
1775087400	0.00386	3.0E-5	0.78	0.00386	0.00424	0.00383	6218432
1775001000	0.00383	0.00036	10.37	0.00347	0.00464	0.00347	46440256
1774914600	0.00347	6.0E-5	1.76	0.00341	0.00351	0.00339	2509117
1774828200	0.00341	1.0E-5	0.29	0.0034	0.00342	0.00333	1281793
1774741800	0.0034	-0.00013	-3.68	0.00353	0.00357	0.00339	924673
1774655400	0.00353	-6.0E-5	-1.67	0.00359	0.00365	0.00347	3340501
1774569000	0.00359	-0.00027	-6.99	0.00387	0.00387	0.00354	2105258
1774482600	0.00386	-0.000338	-8.05	0.004198	0.004198	0.00384	1531710