Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

GoldfinchGFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1153

-0.0029

(

-2.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1400

ethereum

Categories:

Bid

US$ 0.1155

Exchange

COINBASE

Ask

US$ 0.1157

Last Trade Time

11:26:19

Volume (24h)

$ 6,672

Last Trade Size

97.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1153

Fully Diluted Market Cap

US$ 13,177,143

Genesis Date

Days Range 0.1152-0.1195

52 Weeks Range 0.00000000-0.878

Circulating Supply 114,285,714 / 114,285,714

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	251063.57	0.1191	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 29,901.00	GFI/USDT	/crypto/Goldfinch-GFI	1	/crypto/Goldfinch-GFI	44.4137119216	7 hours ago
Coinbase	225034.86	0.11895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 26,767.00	GFI/USD	/crypto/Goldfinch-GFI	2	/crypto/Goldfinch-GFI	39.8091744029	7 hours ago
Kraken	65838.26602	0.119	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 7,834.00	GFI/USD	/crypto/Goldfinch-GFI	3	/crypto/Goldfinch-GFI	11.6469377872	7 hours ago
LATOKEN	19979.26	0.1188	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 2,373.00	GFI/USDT	/crypto/Goldfinch-GFI	4	/crypto/Goldfinch-GFI	3.53437616635	7 hours ago
Gate	2767.96	6.5945E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 0.00000000	GFI/ETH	/crypto/Goldfinch-GFI	5	/crypto/Goldfinch-GFI	0.489658368398	7 hours ago
Kraken	600	0.1025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 61.00	GFI/EUR	/crypto/Goldfinch-GFI	6	/crypto/Goldfinch-GFI	0.106141353574	7 hours ago
HitBTC	0	2.01505	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	GFI/USDT	/crypto/Goldfinch-GFI	7	/crypto/Goldfinch-GFI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1417	-0.0264	-18.630910374	0.1178	0.1448	119430.892857	CX
4	0.1956	-0.0803	-41.0531697342	0.1178	0.2464	213632.469589	CX
12	0.1317	-0.0164	-12.4525436598	0.1123	0.2774	378176.805935	CX
26	0.2615	-0.1462	-55.9082217973	0.1123	0.3393	263789.21164	CX
52	0	0	0	0	0.878	186667.273723	CX
156	0.5623	-0.447	-79.4949315312	0.1123	1.17	174635.260824	CX
260	0.5623	-0.447	-79.4949315312	0.1123	1.17	174635.260824	CX

Goldfinch is a DeFi protocol that brings crypto loans to the real world.

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.1183	-0.0046	-3.74	0.1229	0.1229	0.1178	139937
1780444200	0.1229	-0.0035	-2.77	0.1264	0.1267	0.1229	81209
1780357800	0.1264	-0.0018	-1.40	0.1282	0.131	0.1263	64769
1780271400	0.1282	-0.0035	-2.66	0.1317	0.1326	0.128	29001
1780185000	0.1317	0.0008	0.61	0.1309	0.1356	0.129	87136
1780098600	0.1309	0.0036	2.83	0.1273	0.1448	0.1266	330726
1780012200	0.1273	-0.0144	-10.16	0.1417	0.1417	0.1271	103235
1779925800	0.1417	0.0036	2.61	0.1381	0.1454	0.1375	78400
1779839400	0.1381	-0.0018	-1.29	0.1399	0.1423	0.1377	110173
1779753000	0.1399	-0.0009	-0.64	0.1408	0.146	0.1374	97391
1779666600	0.1408	-0.0049	-3.36	0.1457	0.1484	0.1397	171100
1779580200	0.1457	0.0068	4.90	0.1387	0.1547	0.1339	230321
1779493800	0.1389	-0.0003	-0.22	0.1437	0.1452	0.1359	229627
1779407400	0.1392	0.0008	0.58	0.1384	0.1466	0.1369	89284
1779321000	0.1384	0	0.00	0.1384	0.1384	0.1384	0
1779234600	0.1384	-0.0067	-4.62	0.1437	0.1483	0.1345	108413
1779148200	0.1451	-0.0036	-2.42	0.1506	0.1516	0.1352	226302
1779061800	0.1487	-0.0015	-1.00	0.1501	0.1514	0.148	14090
1778975400	0.1502	-0.0007	-0.46	0.151	0.1644	0.1482	183279
1778889000	0.1509	-0.0065	-4.13	0.157	0.1752	0.1461	387079
1778802600	0.1574	-0.0034	-2.11	0.1609	0.1714	0.1545	242272
1778716200	0.1608	-0.0103	-6.02	0.1704	0.2161	0.1601	622450
1778629800	0.1711	-0.0162	-8.65	0.1861	0.1863	0.1703	173955
1778543400	0.1873	-0.0043	-2.24	0.191	0.2019	0.1844	186789
1778457000	0.1916	0.0068	3.68	0.1851	0.2464	0.176	1118822
1778370600	0.1848	0.0108	6.21	0.1739	0.1874	0.1708	205322
1778284200	0.174	-0.0073	-4.03	0.1812	0.1883	0.1694	227155
1778197800	0.1813	-0.0144	-7.36	0.1956	0.196	0.1796	443459
1778111400	0.1957	-0.0166	-7.82	0.2136	0.2136	0.1878	383322
1778025000	0.2123	0.0188	9.72	0.1959	0.2199	0.1874	577586
1777938600	0.1935	-0.0298	-13.35	0.2255	0.2268	0.1823	1466133
1777852200	0.2233	-0.0004	-0.18	0.228	0.2662	0.1857	2638092
1777765800	0.2237	0.0405	22.11	0.1767	0.225	0.1651	1103438
1777679400	0.1832	-0.015	-7.57	0.2028	0.2774	0.1763	7114656
1777593000	0.1982	0.0731	58.43	0.1251	0.2184	0.1247	7844946
1777506600	0.1251	-0.0013	-1.03	0.1264	0.1274	0.1247	76547
1777420200	0.1264	-0.0006	-0.47	0.127	0.1277	0.1256	45897
1777333800	0.127	-0.0044	-3.35	0.1314	0.1322	0.1269	51813
1777247400	0.1314	0.0063	5.04	0.1251	0.1367	0.1212	156131
1777161000	0.1251	-0.0001	-0.08	0.1253	0.1275	0.1248	33677
1777074600	0.1252	-0.0021	-1.65	0.1273	0.13	0.1249	66441
1776988200	0.1273	-0.0111	-8.02	0.1384	0.1428	0.1263	92781
1776901800	0.1384	0.0037	2.75	0.1345	0.1399	0.1321	109925
1776815400	0.1347	0.0104	8.37	0.1243	0.1436	0.1243	571522
1776729000	0.1243	0.0015	1.22	0.1228	0.125	0.1216	58849
1776642600	0.1228	-0.0059	-4.58	0.1289	0.129	0.1205	132551
1776556200	0.1287	0.0071	5.84	0.1216	0.1616	0.1214	689674
1776469800	0.1216	0.001	0.83	0.1206	0.1218	0.1171	102339
1776383400	0.1206	0.0031	2.64	0.1175	0.1212	0.1172	53728
1776297000	0.1175	0.0018	1.56	0.1157	0.1193	0.1157	113098
1776210600	0.1157	-0.0007	-0.60	0.117	0.1183	0.115	49690
1776124200	0.1164	-0.0036	-3.00	0.12	0.1204	0.1123	107255
1776037800	0.12	-0.0042	-3.38	0.1243	0.1243	0.1197	55748
1775951400	0.1242	0.0026	2.14	0.1216	0.1244	0.1213	32335
1775865000	0.1216	-0.0018	-1.46	0.1234	0.1236	0.118	86420
1775778600	0.1234	0.0006	0.49	0.123	0.1252	0.1215	85827
1775692200	0.1228	-0.0005	-0.41	0.1233	0.1275	0.1227	63085
1775605800	0.1233	0.0013	1.07	0.122	0.1233	0.1204	28578
1775519400	0.122	0.0019	1.58	0.1201	0.1255	0.1201	38560
1775433000	0.1201	0.0006	0.50	0.1195	0.1201	0.1184	13531
1775346600	0.1195	-0.0007	-0.58	0.1202	0.1208	0.1191	13901
1775260200	0.1202	0.0021	1.78	0.1181	0.1204	0.1171	46746
1775173800	0.1181	-0.0011	-0.92	0.1183	0.1197	0.1163	70674
1775087400	0.1192	0.001	0.85	0.1182	0.1248	0.117	117919
1775001000	0.1182	0.0004	0.34	0.1174	0.1194	0.1166	49456
1774914600	0.1178	0	0.00	0.1149	0.1192	0.1149	64975
1774828200	0.1178	-0.0016	-1.34	0.1194	0.1202	0.1178	41510
1774741800	0.1194	-0.0007	-0.58	0.12	0.1207	0.1185	24070
1774655400	0.1201	-0.0039	-3.15	0.1237	0.1247	0.1199	21796
1774569000	0.124	-0.0034	-2.67	0.1274	0.1277	0.1237	30998
1774482600	0.1274	0.0009	0.71	0.1265	0.1281	0.1265	32895
1774396200	0.1265	-0.0013	-1.02	0.1277	0.1284	0.1254	39625
1774309800	0.1278	0.0019	1.51	0.1259	0.1311	0.1259	91301
1774223400	0.1259	-0.0053	-4.04	0.1299	0.1435	0.1249	419775
1774137000	0.1312	0.0014	1.08	0.1317	0.1333	0.1266	29427
1774050600	0.1298	0.0004	0.31	0.1294	0.1458	0.1259	155525
1773964200	0.1294	0.0018	1.41	0.1276	0.1295	0.1258	61176
1773877800	0.1276	-0.0073	-5.41	0.1349	0.1355	0.127	81356
1773791400	0.1349	-0.0016	-1.17	0.1365	0.1368	0.1339	27254
1773705000	0.1365	0.0064	4.92	0.1301	0.141	0.1299	124050
1773618600	0.1301	0.0015	1.17	0.1286	0.1311	0.1283	32310
1773532200	0.1286	-0.0054	-4.03	0.134	0.1341	0.1273	30608
1773445800	0.134	-0.0002	-0.15	0.1342	0.1394	0.1315	87202
1773359400	0.1342	0.0025	1.90	0.1317	0.1372	0.1309	46391
1773273000	0.1317	0.0014	1.07	0.1303	0.1332	0.1298	37251
1773186600	0.1303	-0.0002	-0.15	0.1305	0.1376	0.13	117448
1773100200	0.1305	0.0029	2.27	0.127	0.1306	0.127	41519
1773013800	0.1276	-0.0035	-2.67	0.131	0.1313	0.127	33066
1772927400	0.1311	-0.0015	-1.13	0.1326	0.1339	0.131	39131
1772841000	0.1326	-0.0007	-0.53	0.1333	0.1374	0.1311	152166
1772754600	0.1333	-0.0387	-22.50	0.1562	0.161	0.131	379054
1772668200	0.172	0.0406	30.90	0.1314	0.1724	0.1308	278441