GAMEE (GMEE) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

GAMEEGMEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001713

-0.000048

(

-2.73%

)

Official Links

Website

Announcement

Info

Rank 2531

ethereum

Categories:

Bid

UST 0.00171

Exchange

GATEIO

Ask

UST 0.001714

Last Trade Time

23:03:23

Volume (24h)

$ 35,165

Last Trade Size

4,393.60

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.001713

Fully Diluted Market Cap

UST 5,447,340

Genesis Date

Days Range 0.001655-0.001787

52 Weeks Range 0.00000100-0.0048

Circulating Supply 3,180,000,000 / 3,180,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	11605216.82	0.00175255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 20,338.00	GMEE/USDT	/crypto/GAMEE-GMEE	1	/crypto/GAMEE-GMEE	56.4261492415	18 hours ago
KuCoin	8961873.0417	0.001752	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 15,701.00	GMEE/USDT	/crypto/GAMEE-GMEE	2	/crypto/GAMEE-GMEE	43.5738507585	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001766	-5.3E-5	-3.00113250283	0.00162	0.001867	22647710.5303	CX
4	0.0021	-0.000387	-18.4285714286	0.001505	0.002216	21416457.4769	CX
12	0.001514	0.000199	13.143989432	0.001008	0.002233	46524665.2707	CX
26	0.002504	-0.000791	-31.589456869	0.000679	0.003597	47896009.3772	CX
52	0.001501	0.000212	14.1239173884	1.0E-6	0.0048	49322244.5027	CX
156	0.00245	-0.000737	-30.0816326531	1.0E-6	0.00493	48659630.8501	CX
260	0.00245	-0.000737	-30.0816326531	1.0E-6	0.00493	48659630.8501	CX

GAMEE is a high-engagement gaming platform, where users complete game missions, compete in tournaments and earn prizes for their activity. Our vision is to create an entertainment platform accessible to anyone, connecting gamers and game creators to recognize and reward gaming skill, effort and loy... GAMEE is a high-engagement gaming platform, where users complete game missions, compete in tournaments and earn prizes for their activity. Our vision is to create an entertainment platform accessible to anyone, connecting gamers and game creators to recognize and reward gaming skill, effort and loyalty. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001758	8.0E-5	4.77	0.001681	0.001867	0.001679	23460621
1782085800	0.001678	-4.1E-5	-2.39	0.001717	0.001749	0.001666	23906364
1781999400	0.001719	4.5E-5	2.69	0.00168	0.001746	0.001643	22853208
1781913000	0.001674	7.0E-6	0.42	0.001672	0.001692	0.00162	25021416
1781826600	0.001667	-2.2E-5	-1.30	0.001689	0.001734	0.001621	23883111
1781740200	0.001689	-3.8E-5	-2.20	0.001739	0.001757	0.00166	17004418
1781653800	0.001727	-3.6E-5	-2.04	0.001766	0.001811	0.001703	22404833
1781567400	0.001763	1.3E-5	0.74	0.001752	0.001861	0.001704	19016743
1781481000	0.00175	5.9E-5	3.49	0.001692	0.001756	0.001642	23910267
1781394600	0.001691	3.1E-5	1.87	0.001662	0.001713	0.001628	24413917
1781308200	0.00166	-1.8E-5	-1.07	0.001679	0.001703	0.001631	22630104
1781221800	0.001678	6.8E-5	4.22	0.00161	0.001706	0.001602	24453431
1781135400	0.00161	1.0E-6	0.06	0.001612	0.001667	0.001583	17648133
1781049000	0.001609	-5.6E-5	-3.36	0.001665	0.001695	0.001591	23548020
1780962600	0.001665	-3.8E-5	-2.23	0.001704	0.001734	0.001616	22503271
1780876200	0.001703	0.000111	6.97	0.001602	0.00172	0.001585	24357049
1780789800	0.001592	-1.3E-5	-0.81	0.001612	0.001644	0.001505	23739646
1780703400	0.001605	-0.00016	-9.07	0.00177	0.001784	0.00154	24863670
1780617000	0.001765	-7.4E-5	-4.02	0.001838	0.001858	0.001706	22909489
1780530600	0.001839	-2.0E-6	-0.11	0.001843	0.001899	0.001796	19860800
1780444200	0.001841	-0.000252	-12.04	0.002088	0.002088	0.001816	18770023
1780357800	0.002093	1.7E-5	0.82	0.002075	0.002146	0.001971	19606016
1780271400	0.002076	3.6E-5	1.76	0.00203	0.002142	0.001966	19060272
1780185000	0.00204	0.000128	6.69	0.001915	0.002119	0.001912	10719914
1780098600	0.001912	-0.000221	-10.36	0.00214	0.00217	0.001844	16859640
1780012200	0.002133	0.000139	6.97	0.001994	0.002216	0.001994	17237482
1779925800	0.001994	1.7E-5	0.86	0.001979	0.00205	0.001911	16236269
1779839400	0.001977	-0.000117	-5.59	0.0021	0.002112	0.001939	28782667
1779753000	0.002094	7.0E-5	3.46	0.002022	0.002233	0.001998	24224658
1779666600	0.002024	9.0E-6	0.45	0.002016	0.00205	0.001954	23551123
1779580200	0.002015	0.000105	5.50	0.001911	0.002063	0.001827	21661950
1779493800	0.00191	-7.0E-5	-3.54	0.001971	0.002021	0.001892	13222848
1779407400	0.00198	0.000178	9.88	0.001806	0.00201	0.001806	20757172
1779321000	0.001802	0.000132	7.90	0.001665	0.001867	0.001647	23918157
1779234600	0.00167	6.0E-6	0.36	0.001655	0.001691	0.001596	22558430
1779148200	0.001664	1.5E-5	0.91	0.001607	0.001752	0.001551	22340962
1779061800	0.001649	-4.0E-6	-0.24	0.001656	0.001691	0.001633	18412579
1778975400	0.001653	-3.2E-5	-1.90	0.001686	0.001804	0.001601	24805723
1778889000	0.001685	-8.2E-5	-4.64	0.001912	0.00197	0.001649	24255497
1778802600	0.001767	0	0.00	0.001767	0.001957	0.001755	15088168
1778716200	0.001767	-3.4E-5	-1.89	0.0018	0.001871	0.001756	26609679
1778629800	0.001801	9.0E-6	0.50	0.001787	0.001836	0.001695	24732245
1778543400	0.001792	-3.4E-5	-1.86	0.001824	0.001869	0.001707	14412533
1778457000	0.001826	0.000152	9.08	0.001677	0.001832	0.001641	65070966
1778370600	0.001674	0.000111	7.10	0.001559	0.001704	0.00155	66967698
1778284200	0.001563	7.5E-5	5.04	0.001487	0.001584	0.001463	98008668
1778197800	0.001488	1.0E-6	0.07	0.001492	0.001507	0.001434	85399898
1778111400	0.001487	4.2E-5	2.91	0.001444	0.001542	0.001438	81097940
1778025000	0.001445	0.000131	9.97	0.001314	0.001455	0.001314	79732230
1777938600	0.001314	2.2E-5	1.70	0.001289	0.001355	0.001279	77595635
1777852200	0.001292	4.5E-5	3.61	0.001248	0.001329	0.001224	81982458
1777765800	0.001247	7.6E-5	6.49	0.001175	0.001269	0.001166	86555707
1777679400	0.001171	0.000105	9.85	0.001067	0.001201	0.001067	96123368
1777593000	0.001066	3.0E-6	0.28	0.001064	0.001085	0.001038	99965795
1777506600	0.001063	1.0E-6	0.09	0.001064	0.0011	0.001029	101416801
1777420200	0.001062	6.0E-6	0.57	0.001056	0.001064	0.001024	104864288
1777333800	0.001056	-4.7E-5	-4.26	0.001103	0.001113	0.001027	89734690
1777247400	0.001103	4.2E-5	3.96	0.001061	0.001107	0.001038	69174874
1777161000	0.001061	4.2E-5	4.12	0.001022	0.001078	0.001011	103233151
1777074600	0.001019	-9.7E-5	-8.69	0.001114	0.001118	0.001009	95021464
1776988200	0.001116	-7.0E-6	-0.62	0.001126	0.001134	0.001079	103006122
1776901800	0.001123	-2.0E-6	-0.18	0.001125	0.001168	0.001116	96675672
1776815400	0.001125	6.5E-5	6.13	0.001061	0.001125	0.001049	102785459
1776729000	0.00106	3.1E-5	3.01	0.001029	0.001089	0.001029	109182890
1776642600	0.001029	-4.2E-5	-3.92	0.001064	0.00107	0.001008	17840503
1776556200	0.001071	-1.6E-5	-1.47	0.001087	0.00113	0.001046	3124163
1776469800	0.001087	-0.000239	-18.02	0.001331	0.001393	0.001072	77791997
1776383400	0.001326	-0.000159	-10.71	0.001479	0.001505	0.001296	88601760
1776297000	0.001485	3.5E-5	2.41	0.001462	0.001529	0.00143	86081878
1776210600	0.00145	-8.9E-5	-5.78	0.001538	0.00159	0.001426	78473021
1776124200	0.001539	0.00013	9.23	0.001411	0.001552	0.001376	76866327
1776037800	0.001409	-6.7E-5	-4.54	0.001466	0.001478	0.001385	84159906
1775951400	0.001476	3.7E-5	2.57	0.001435	0.00152	0.00139	81148883
1775865000	0.001439	6.2E-5	4.50	0.001371	0.001478	0.001363	80541439
1775778600	0.001377	-2.6E-5	-1.85	0.001398	0.001429	0.001359	66261184
1775692200	0.001403	-6.6E-5	-4.49	0.001462	0.001493	0.001393	41750527
1775605800	0.001469	0.000118	8.73	0.001356	0.001475	0.001316	43769868
1775519400	0.001351	-2.0E-5	-1.46	0.001374	0.001415	0.001334	39867859
1775433000	0.001371	-0.000102	-6.92	0.001479	0.001481	0.001308	41879470
1775346600	0.001473	-6.0E-6	-0.41	0.001479	0.0015	0.00145	35615312
1775260200	0.001479	-3.1E-5	-2.05	0.001511	0.001522	0.001451	37125091
1775173800	0.00151	-7.8E-5	-4.91	0.001579	0.001611	0.001461	37786486
1775087400	0.001588	-1.4E-5	-0.87	0.001604	0.001627	0.001548	37102690
1775001000	0.001602	9.4E-5	6.23	0.001514	0.001625	0.001491	38475188
1774914600	0.001508	1.8E-5	1.21	0.001486	0.001578	0.001479	13036521
1774828200	0.00149	-0.000227	-13.22	0.001726	0.001754	0.001464	31419664
1774741800	0.001717	0.000109	6.78	0.001605	0.001921	0.001575	34089433
1774655400	0.001608	1.1E-5	0.69	0.0016	0.001627	0.00155	34221935
1774569000	0.001597	2.6E-5	1.65	0.001573	0.001633	0.001489	35881427
1774482600	0.001571	7.0E-6	0.45	0.00157	0.00168	0.001506	33885977
1774396200	0.001564	0.000222	16.54	0.001359	0.001598	0.001316	40598170
1774309800	0.001342	2.3E-5	1.74	0.001318	0.00146	0.001306	14866013
1774223400	0.001319	-0.000174	-11.65	0.001493	0.001493	0.001303	12314977
1774137000	0.001493	-0.000332	-18.19	0.001824	0.001824	0.001468	12091338

GMEE/BTC 0 BTC -	GMEE/EUR 0 € -
GMEE/USD $ - -	GMEE/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About GMEE

GMEEUSDT News

Crypto Chat

GMEE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About GMEE

GMEEUSDT News

Crypto Chat

GMEE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free