Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

FusionistACE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1147

0.0043

(

3.89%

)

Official Links

Website

Info

Rank 1421

binance-smart-chain

Categories:

Bid

US$ 0.113

Exchange

OKEX

Ask

US$ 0.1139

Last Trade Time

07:59:28

Volume (24h)

$ 0

Last Trade Size

2.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1147

Fully Diluted Market Cap

US$ 16,781,513

Genesis Date

Days Range 0.1104-0.1147

52 Weeks Range 0.00000000-0.934

Circulating Supply 146,307,870 / 147,000,000

99.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	557590.1	0.11125	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 62,031.00	ACE/USDT	/crypto/Fusionist-ACE	1	/crypto/Fusionist-ACE	57.9213053776	18 hours ago
Bithumb	184913.167395	161	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 29,771,019.00	ACE/KRW	/crypto/Fusionist-ACE	2	/crypto/Fusionist-ACE	19.2083970591	18 hours ago
OKX	175405.4102	0.11095	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 19,461.00	ACE/USDT	/crypto/Fusionist-ACE	3	/crypto/Fusionist-ACE	18.2207509227	18 hours ago
Gate	21125.08	0.11115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,348.00	ACE/USDT	/crypto/Fusionist-ACE	4	/crypto/Fusionist-ACE	2.19442958153	18 hours ago
LBank	9094.5285	0.1111	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,010.00	ACE/USDT	/crypto/Fusionist-ACE	5	/crypto/Fusionist-ACE	0.944720794924	18 hours ago
DigiFinex	9067.1	0.111	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,006.00	ACE/USDT	/crypto/Fusionist-ACE	6	/crypto/Fusionist-ACE	0.941871579121	18 hours ago
Bitvavo	5473.00745198	0.095695	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 523.00	ACE/EUR	/crypto/Fusionist-ACE	7	/crypto/Fusionist-ACE	0.568524684997	18 hours ago
OKX	0	0.111	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	ACE/USD	/crypto/Fusionist-ACE	8	/crypto/Fusionist-ACE	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1145	0.0002	0.174672489083	0.1104	0.1212	1.71428571	CX
4	0.126	-0.0113	-8.96825396825	0.1104	0.1818	96.91318571	CX
12	0.1525	-0.0378	-24.7868852459	0.1104	0.1909	384.18473095	CX
26	0.2237	-0.109	-48.7259722843	0.1104	0.3797	3107.40520495	CX
52	0	0	0	0	0.934	3034.97927471	CX
156	0	0	0	0	0.934	968.49060343	CX
260	0.02154395	0.09315605	432.400047345	0.01655423	0.934	578.73218986	CX

Fusionist is a AAA game that we have developed independently. The client utilizes the Unity engine, with the rendering segment employing the HDRP (High Definition Render Pipeline) to achieve AAA visual effects. The networking segment adopts real-time synchronization technology (KCP + flatbuffer pr... Fusionist is a AAA game that we have developed independently. The client utilizes the Unity engine, with the rendering segment employing the HDRP (High Definition Render Pipeline) to achieve AAA visual effects. The networking segment adopts real-time synchronization technology (KCP + flatbuffer protocol), and all computation results are determined by the backend to ensure there's no possibility of cheating. Additionally, we have developed a lightweight client using Unity WebGL technology, which can run on PCs or mobile devices, ensuring the maximization of user reachability. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.1104	-0.0078	-6.60	0.1182	0.1182	0.1104	2
1780357800	0.1182	-0.0002	-0.17	0.1184	0.1212	0.1182	5
1780271400	0.1184	0.0063	5.62	0.1121	0.1184	0.1121	1
1780185000	0.1121	0	0.00	0.1121	0.1121	0.1121	0
1780098600	0.1121	-0.0033	-2.86	0.1154	0.1154	0.1116	3
1780012200	0.1154	0	0.00	0.1154	0.1154	0.1154	0
1779925800	0.1154	0.0009	0.79	0.1145	0.1154	0.1145	1
1779839400	0.1145	0	0.00	0.1145	0.1145	0.1145	72
1779753000	0.1145	0	0.00	0.1145	0.1145	0.1145	0
1779666600	0.1145	-0.0012	-1.04	0.1157	0.1157	0.1145	1
1779580200	0.1157	0.0028	2.48	0.1129	0.1157	0.1129	2
1779493800	0.1129	0	0.00	0.1129	0.1129	0.1129	0
1779407400	0.1129	0	0.00	0.1129	0.1129	0.1129	0
1779321000	0.1129	0	0.00	0.1129	0.1129	0.1129	0
1779234600	0.1129	0	0.00	0.1129	0.1129	0.1129	0
1779148200	0.1129	-0.0156	-12.14	0.1285	0.1285	0.1129	13
1779061800	0.1285	0	0.00	0.1285	0.1285	0.1285	0
1778975400	0.1285	0	0.00	0.1285	0.1285	0.1285	0
1778889000	0.1285	0	0.00	0.1285	0.1285	0.1285	0
1778802600	0.1285	0	0.00	0.1285	0.1285	0.1285	0
1778716200	0.1285	-0.0104	-7.49	0.1389	0.1389	0.1285	151
1778629800	0.1389	0.0023	1.68	0.1366	0.1389	0.1366	2
1778543400	0.1366	-0.0025	-1.80	0.1391	0.1391	0.1361	8
1778457000	0.1391	-0.0051	-3.54	0.1442	0.1442	0.1365	5
1778370600	0.1442	0.0065	4.72	0.1377	0.1818	0.1377	2306
1778284200	0.1377	0.0098	7.66	0.1279	0.1377	0.1279	126
1778197800	0.1279	0.0019	1.51	0.126	0.1365	0.1251	14
1778111400	0.126	0	0.00	0.126	0.126	0.126	0
1778025000	0.126	0.0013	1.04	0.1247	0.14	0.1237	59
1777938600	0.1247	0.0008	0.65	0.1239	0.1247	0.1239	122
1777852200	0.1239	0.004	3.34	0.1199	0.1276	0.1199	9
1777765800	0.1199	0	0.00	0.1199	0.1199	0.1199	0
1777679400	0.1199	0.0003	0.25	0.1196	0.1199	0.1149	8
1777593000	0.1196	-0.0016	-1.32	0.1212	0.1212	0.1196	2
1777506600	0.1212	0	0.00	0.1212	0.1212	0.1212	0
1777420200	0.1212	-0.0018	-1.46	0.123	0.123	0.1212	35
1777333800	0.123	-0.0035	-2.77	0.1265	0.1265	0.123	1
1777247400	0.1265	0	0.00	0.1265	0.1265	0.1265	0
1777161000	0.1265	-0.0047	-3.58	0.1312	0.1341	0.1265	1435
1777074600	0.1312	0.016	13.89	0.1152	0.1312	0.1152	1231
1776988200	0.1152	-0.0046	-3.84	0.1198	0.1198	0.1152	3
1776901800	0.1198	0	0.00	0.1198	0.1198	0.1198	0
1776815400	0.1198	0	0.00	0.1198	0.1198	0.1198	0
1776729000	0.1198	-0.0029	-2.36	0.1227	0.1227	0.1166	104
1776642600	0.1227	-0.0041	-3.23	0.1268	0.1268	0.1208	12
1776556200	0.1268	0.0007	0.56	0.1261	0.1909	0.1261	22404
1776469800	0.1261	0.0098	8.43	0.1163	0.1261	0.1163	2
1776383400	0.1163	0	0.00	0.1163	0.1163	0.1163	0
1776297000	0.1163	0.0014	1.22	0.1134	0.1163	0.1134	2
1776210600	0.1149	0	0.00	0.1149	0.1149	0.1134	1
1776124200	0.1149	0	0.00	0.1149	0.1149	0.1149	0
1776037800	0.1149	-0.0026	-2.21	0.1175	0.1175	0.1149	36
1775951400	0.1175	-0.0038	-3.13	0.1213	0.1213	0.1175	260
1775865000	0.1213	-0.0019	-1.54	0.1232	0.1232	0.1213	2
1775778600	0.1232	0.0038	3.18	0.1194	0.1232	0.1194	35
1775692200	0.1194	0.0011	0.93	0.1183	0.1233	0.1183	42
1775605800	0.1183	0	0.00	0.1183	0.1183	0.1183	0
1775519400	0.1183	0	0.00	0.1183	0.1183	0.1183	0
1775433000	0.1183	0.0041	3.59	0.1142	0.119	0.1142	2856
1775346600	0.1142	0	0.00	0.1142	0.1142	0.1142	0
1775260200	0.1142	0	0.00	0.1142	0.1142	0.1142	0
1775173800	0.1142	-0.0027	-2.31	0.1169	0.1169	0.1142	126
1775087400	0.1169	0.0022	1.92	0.1147	0.1179	0.1147	5
1775001000	0.1147	0	0.00	0.1147	0.1147	0.1147	0
1774914600	0.1147	0.0009	0.79	0.1138	0.1147	0.1138	1
1774828200	0.1138	-0.0044	-3.72	0.1182	0.1182	0.1138	313
1774741800	0.1182	-0.0062	-4.98	0.1244	0.1244	0.1182	1
1774655400	0.1244	0	0.00	0.1244	0.1244	0.1244	0
1774569000	0.1244	-0.028	-18.37	0.1524	0.1524	0.1244	30
1774482600	0.1524	0	0.00	0.1524	0.1524	0.1524	0
1774396200	0.1524	0	0.00	0.1524	0.1524	0.1524	0
1774309800	0.1524	0	0.00	0.1524	0.1524	0.1524	0
1774223400	0.1524	0	0.00	0.1524	0.1524	0.1524	0
1774137000	0.1524	0	0.00	0.1524	0.1524	0.1524	0
1774050600	0.1524	0	0.00	0.1524	0.1524	0.1524	0
1773964200	0.1524	0	0.00	0.1524	0.1524	0.1524	0
1773877800	0.1524	0	0.00	0.1524	0.1524	0.1524	0
1773791400	0.1524	0	0.00	0.1524	0.1524	0.1524	0
1773705000	0.1524	0	0.00	0.1524	0.1524	0.1524	0
1773618600	0.1524	0	0.00	0.1524	0.1524	0.1524	0
1773532200	0.1524	0	0.00	0.1524	0.1524	0.1524	0
1773445800	0.1524	0	0.00	0.1524	0.1524	0.1524	0
1773359400	0.1524	0	0.00	0.1524	0.1524	0.1524	0
1773273000	0.1524	-0.0001	-0.07	0.1525	0.1738	0.1524	413
1773186600	0.1525	0.0118	8.39	0.1407	0.1525	0.1407	2
1773100200	0.1407	0	0.00	0.1407	0.1407	0.1407	0
1773013800	0.1407	-0.0154	-9.87	0.1561	0.1561	0.1407	1
1772927400	0.1561	0	0.00	0.1561	0.1561	0.1561	0
1772841000	0.1561	0	0.00	0.1561	0.1561	0.1561	0
1772754600	0.1561	0	0.00	0.1561	0.1561	0.1561	0
1772668200	0.1561	0	0.00	0.1561	0.1561	0.1561	0
1772581800	0.1561	0	0.00	0.1561	0.1561	0.1561	0