Funtico (TICO) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

FunticoTICO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000764

-0.000022

(

-2.80%

)

Official Links

Website

Source Code

Info

Rank 2920

avalanche

Categories:

Bid

UST 0.000764

Exchange

GATEIO

Ask

UST 0.000768

Last Trade Time

03:31:17

Volume (24h)

$ 3,363

Last Trade Size

1,573.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000764

Fully Diluted Market Cap

UST 7,640,000

Genesis Date

Days Range 0.000724-0.0008

52 Weeks Range 0.000054-0.008956

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	42365013	0.000782835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 33,164.00	TICO/USDT	/crypto/Funtico-TICO	1	/crypto/Funtico-TICO	100	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000575	0.000189	32.8695652174	0.000525	0.0008	8508577.85714	CX
4	0.000388	0.000376	96.9072164948	0.000373	0.000808	9285124.25	CX
12	0.000184	0.00058	315.217391304	0.000149	0.00131	20285416.9524	CX
26	0.001349	-0.000585	-43.3654558933	5.4E-5	0.00169	44145736.9042	CX
52	0.007926	-0.007162	-90.3608377492	5.4E-5	0.008956	25606283.1436	CX
156	0.007007	-0.006243	-89.096617668	5.4E-5	0.008956	25243383.1835	CX
260	0.007007	-0.006243	-89.096617668	5.4E-5	0.008956	25243383.1835	CX

The next evolution of WEB3 Gaming platform for gamers, publishers and Stutios

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000786	3.7E-5	4.94	0.000749	0.0008	0.000732	9958968
1780444200	0.000749	0.000167	28.69	0.000582	0.0008	0.000569	8230090
1780357800	0.000582	2.8E-5	5.05	0.000554	0.0006	0.000554	9627607
1780271400	0.000554	-1.4E-5	-2.46	0.000568	0.000571	0.000554	444399
1780185000	0.000568	0	0.00	0.000568	0.000569	0.000566	247739
1780098600	0.000568	2.1E-5	3.84	0.00056	0.000578	0.000525	13265444
1780012200	0.000547	-2.8E-5	-4.87	0.000575	0.0006	0.000547	17785798
1779925800	0.000575	-8.0E-6	-1.37	0.000577	0.000598	0.000562	6411901
1779839400	0.000583	-5.0E-6	-0.85	0.000588	0.000599	0.000566	27563601
1779753000	0.000588	4.8E-5	8.89	0.00054	0.0006	0.000505	14212319
1779666600	0.00054	3.3E-5	6.51	0.000507	0.000572	0.000495	10208085
1779580200	0.000507	-3.6E-5	-6.63	0.000518	0.000559	0.000495	8041509
1779493800	0.000543	7.1E-5	15.04	0.000472	0.000543	0.000472	7409949
1779407400	0.000472	1.5E-5	3.28	0.000457	0.000492	0.000455	3841292
1779321000	0.000457	-1.0E-5	-2.14	0.000467	0.000493	0.000447	14595817
1779234600	0.000467	1.8E-5	4.01	0.000449	0.000505	0.00044	29138335
1779148200	0.000449	1.2E-5	2.75	0.000447	0.000479	0.00044	17949084
1779061800	0.000437	0	0.00	0.000437	0.000472	0.000437	15313818
1778975400	0.000437	-6.0E-6	-1.35	0.000443	0.000522	0.000437	14962934
1778889000	0.000443	0	0.00	0.000433	0.000808	0.000396	10413020
1778802600	0.000443	0	0.00	0.000443	0.000466	0.000421	7266877
1778716200	0.000443	2.2E-5	5.23	0.000421	0.000469	0.000421	1954872
1778629800	0.000421	2.6E-5	6.58	0.000396	0.000469	0.000395	3383184
1778543400	0.000395	1.2E-5	3.13	0.000383	0.000404	0.000383	1991644
1778457000	0.000383	0	0.00	0.000383	0.000383	0.000383	26408
1778370600	0.000383	4.0E-6	1.06	0.000379	0.000383	0.000379	115442
1778284200	0.000379	0	0.00	0.000379	0.000379	0.000379	4825330
1778197800	0.000379	-9.0E-6	-2.32	0.000388	0.00042	0.000373	798013
1778111400	0.000388	0	0.00	0.000388	0.000388	0.000388	0
1778025000	0.000388	0	0.00	0.000388	0.000388	0.000388	20605
1777938600	0.000388	1.0E-6	0.26	0.000387	0.000388	0.000387	7058
1777852200	0.000387	-1.0E-6	-0.26	0.000388	0.000389	0.000387	266118
1777765800	0.000388	0	0.00	0.000388	0.000388	0.000388	0
1777679400	0.000388	0	0.00	0.000387	0.000388	0.000387	18044
1777593000	0.000388	9.0E-6	2.37	0.000379	0.000477	0.000354	9552669
1777506600	0.000379	0	0.00	0.000379	0.000379	0.000379	36924
1777420200	0.000379	-1.0E-6	-0.26	0.00038	0.000381	0.000377	195985
1777333800	0.00038	-1.0E-6	-0.26	0.000381	0.0005	0.000375	1590837
1777247400	0.000381	-2.0E-6	-0.52	0.000383	0.000384	0.000381	217288
1777161000	0.000383	0	0.00	0.000383	0.000383	0.000383	80362
1777074600	0.000383	-1.0E-6	-0.26	0.000384	0.000388	0.000383	664317
1776988200	0.000384	-5.0E-6	-1.29	0.000389	0.00039	0.000384	721009
1776901800	0.000389	0	0.00	0.000389	0.000389	0.000389	51347
1776815400	0.000389	0	0.00	0.000389	0.000389	0.000389	2565
1776729000	0.000389	0	0.00	0.000389	0.000389	0.000389	20326
1776642600	0.000389	-3.0E-6	-0.77	0.000392	0.000392	0.000389	182186
1776556200	0.000392	-3.9E-5	-9.05	0.000395	0.000395	0.000391	1758238
1776469800	0.000431	3.5E-5	8.84	0.000396	0.000431	0.000395	7485155
1776383400	0.000396	-6.0E-6	-1.49	0.000402	0.000404	0.000395	24365215
1776297000	0.000402	0	0.00	0.000402	0.000403	0.000401	23821520
1776210600	0.000402	0	0.00	0.000402	0.000407	0.000398	21756796
1776124200	0.000402	0	0.00	0.000402	0.000404	0.000401	22019834
1776037800	0.000402	0	0.00	0.000402	0.000404	0.000401	23470564
1775951400	0.000402	0	0.00	0.000402	0.000403	0.000402	22783673
1775865000	0.000402	-4.0E-6	-0.99	0.000407	0.000407	0.000399	25450265
1775778600	0.000406	-1.0E-6	-0.25	0.000407	0.000411	0.000406	21462942
1775692200	0.000407	-7.0E-6	-1.69	0.000413	0.000454	0.000406	24029442
1775605800	0.000414	1.9E-5	4.81	0.000395	0.0005	0.000395	27331997
1775519400	0.000395	-4.0E-6	-1.00	0.000399	0.000478	0.000386	29064388
1775433000	0.000399	0	0.00	0.000399	0.000399	0.000399	23538090
1775346600	0.000399	-2.0E-6	-0.50	0.000448	0.000448	0.000397	25928617
1775260200	0.000401	5.0E-5	14.25	0.000351	0.000429	0.000348	28320175
1775173800	0.000351	-2.2E-5	-5.90	0.000374	0.000375	0.00035	28699745
1775087400	0.000373	-1.3E-5	-3.37	0.000386	0.000471	0.000322	41837695
1775001000	0.000386	6.2E-5	19.14	0.000324	0.000492	0.00025	53158481
1774914600	0.000324	0.00016	97.56	0.000164	0.000385	0.000163	135530860
1774828200	0.000164	1.4E-5	9.33	0.00015	0.000197	0.00015	79992072
1774741800	0.00015	0	0.00	0.00015	0.000151	0.000149	62441263
1774655400	0.00015	0	0.00	0.00015	0.000151	0.00015	61307516
1774569000	0.00015	-6.0E-5	-28.57	0.000187	0.000192	0.000149	65650857
1774482600	0.00021	3.1E-5	17.32	0.000179	0.00021	0.000165	71209314
1774396200	0.000179	-5.4E-5	-23.18	0.000233	0.000284	0.000177	64013817
1774309800	0.000233	-2.3E-5	-8.98	0.000256	0.000323	0.0002	48691901
1774223400	0.000256	-0.000512	-66.67	0.000767	0.00077	0.000236	64694921
1774137000	0.000768	-6.4E-5	-7.69	0.000854	0.00131	0.000639	36197336
1774050600	0.000832	0.000363	77.40	0.000469	0.001189	0.000469	22159518
1773964200	0.000469	9.9E-5	26.76	0.000341	0.0008	0.000341	14289198
1773877800	0.00037	-6.0E-5	-13.95	0.000415	0.000421	0.000332	8233461
1773791400	0.00043	0.000128	42.38	0.000302	0.000552	0.000269	29109043
1773705000	0.000302	-3.0E-6	-0.98	0.000305	0.000315	0.000236	30365691
1773618600	0.000305	-3.6E-5	-10.56	0.000342	0.000344	0.000228	22896633
1773532200	0.000341	7.0E-5	25.83	0.000271	0.000436	0.000256	36294336
1773445800	0.000271	1.3E-5	5.04	0.000258	0.000336	0.000224	45769429
1773359400	0.000258	7.4E-5	40.22	0.000184	0.000332	0.000172	55233907
1773273000	0.000184	3.1E-5	20.26	0.000153	0.000197	0.000139	59973437
1773186600	0.000153	1.4E-5	10.07	0.000139	0.00017	0.000126	73494041
1773100200	0.000139	1.3E-5	10.32	0.000126	0.000142	0.000126	72276001
1773013800	0.000126	3.0E-6	2.44	0.000122	0.00014	0.000122	82548072
1772927400	0.000123	7.0E-6	6.03	0.000116	0.000145	0.000115	71770014
1772841000	0.000116	-4.0E-6	-3.33	0.000121	0.000147	0.000108	57383183
1772754600	0.00012	1.5E-5	14.29	0.000105	0.000131	0.000105	77259737
1772668200	0.000105	1.6E-5	17.98	8.8E-5	0.000212	8.8E-5	108574358

TICO/BTC 0 BTC -	TICO/EUR 0 € -
TICO/USD $ 0 -	TICO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About TICO

TICOUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

TICO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About TICO

TICOUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

TICO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free