Function XFX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1289

-0.0099

(

-7.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 218

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1281

Exchange

GDAX

Ask

US$ 0.1287

Last Trade Time

18:47:03

Volume (24h)

$ 14,186,791

Last Trade Size

508.40

Volume/Market Cap (24h)

0.13%

Trade Price

US$ 0.1285

Fully Diluted Market Cap

US$ 12,585,645

Genesis Date

28/12/2018

Days Range 0.092-0.1728

52 Weeks Range 0.0441-0.300

Circulating Supply 801,843,212 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1289	Coinbase	54835888.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,511,262.41	1745261223	FX/USD	https://pro.coinbase.com/trade/FX-USD	USD	1	https://pro.coinbase.com/trade/FX-USD	99.8166436617	Recently
1.49E-6	Kucoin	100729.77181	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.167263	1745260730	FX/BTC	https://trade.kucoin.com/FX-BTC	BTC	2	https://trade.kucoin.com/FX-BTC	0.183356338259	8 minutes ago
5.254E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745193731	FX/ETH	https://gate.io/trade/FX_ETH	ETH	3	https://gate.io/trade/FX_ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FX	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-FX	0	-
0.0772	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745193731	FX/USDT	https://gate.io/trade/FX_USDT	USDT	5	https://gate.io/trade/FX_USDT	0	19 hours ago
4.84E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745193731	FX/ETH	https://trade.kucoin.com/FX-ETH	ETH	6	https://trade.kucoin.com/FX-ETH	0	19 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FX/USDT	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	USDT	7	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
0.1382	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745193732	FX/USDT	https://www.huobi.com/en-us/exchange/fx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fx_usdt	0	19 hours ago
0.076268	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745193729	FX/USDT	https://exchange.latoken.com/exchange/FX-USDT	USDT	9	https://exchange.latoken.com/exchange/FX-USDT	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FX/ETH	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	10	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
7.51E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745193723	FX/ETH	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	11	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	19 hours ago
2.05E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745193731	FX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.051	0.0779	152.745098039	0.0489	0.2	9901778.58571	CX
4	0.0701	0.0588	83.880171184	0.0441	0.2	2918631.64074	CX
12	0.1547	-0.0258	-16.6774402069	0.0441	0.2	1898882.31807	CX
26	0.1408	-0.0119	-8.45170454545	0.0441	0.2	1320695.43646	CX
52	0.1615	-0.0326	-20.1857585139	0.0441	0.3	1223663.0263	CX
156	0.5136	-0.3847	-74.9026479751	0.0441	0.5853	825083.182914	CX
260	0.0487662	0.0801338	164.322420037	0.0441	2.18008305	942457.327716	CX

Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	0.1475	0.0969	191.50	0.0506	0.2	0.0502	67981601
1745106600	0.0506	0.0006	1.20	0.0501	0.051	0.0499	291697
1745020200	0.05	-0.0008	-1.57	0.0504	0.0507	0.0496	189399
1744933800	0.0508	0	0.00	0.0504	0.0508	0.0504	877
1744847400	0.0508	0	0.00	0.0508	0.0509	0.0494	179880
1744761000	0.0508	-0.0007	-1.36	0.0515	0.0524	0.0489	268340
1744674600	0.0515	0.0008	1.58	0.051	0.0526	0.0503	400654
1744588200	0.0507	-0.0004	-0.78	0.0516	0.052	0.0497	427642
1744501800	0.0511	0.0012	2.40	0.0499	0.0521	0.049	240173
1744415400	0.0499	0.0024	5.05	0.048	0.0515	0.048	473347
1744329000	0.0475	-0.0035	-6.86	0.051	0.052	0.0471	280659
1744242600	0.051	0.0056	12.33	0.045	0.0513	0.0441	752954
1744156200	0.0454	-0.0022	-4.62	0.0473	0.0491	0.0448	328980
1744069800	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1743983400	0.0476	-0.0056	-10.53	0.0542	0.0542	0.0466	203073
1743897000	0.0532	-0.0007	-1.30	0.0536	0.0549	0.0521	252919
1743810600	0.0539	0	0.00	0.0539	0.0546	0.0521	310763
1743724200	0.0539	0.0007	1.32	0.0537	0.0549	0.0521	518130
1743637800	0.0532	-0.0068	-11.33	0.06	0.0621	0.0502	928197
1743551400	0.06	0.0002	0.33	0.06	0.0624	0.0581	317880
1743465000	0.0598	-0.0025	-4.01	0.0625	0.0638	0.0563	647870
1743378600	0.0623	-0.0009	-1.42	0.0632	0.0645	0.0613	247552
1743292200	0.0632	-0.002	-3.07	0.0648	0.0669	0.0601	427795
1743205800	0.0652	-0.0034	-4.96	0.0689	0.0691	0.0633	583506
1743119400	0.0686	0.0008	1.18	0.0675	0.0699	0.0657	684245
1743033000	0.0678	-0.0002	-0.29	0.068	0.07	0.0673	474207
1742946600	0.068	-0.0033	-4.63	0.0714	0.0722	0.0667	550387
1742860200	0.0713	0.0014	2.00	0.0701	0.0727	0.066	840316
1742773800	0.0699	-0.0026	-3.59	0.0725	0.0743	0.0667	1069323
1742687400	0.0725	0.0011	1.54	0.0713	0.0728	0.0708	168058
1742601000	0.0714	-0.0037	-4.93	0.0751	0.0781	0.0704	312744
1742514600	0.0751	-0.0017	-2.21	0.0761	0.0784	0.0744	399007
1742428200	0.0768	0.0036	4.92	0.0728	0.0787	0.0703	762794
1742341800	0.0732	-0.0002	-0.27	0.0734	0.0746	0.0713	566640
1742255400	0.0734	0.0011	1.52	0.0723	0.0742	0.071	700419
1742169000	0.0723	-0.0067	-8.48	0.0787	0.0791	0.072	1234239
1742082600	0.079	0.0006	0.77	0.0784	0.0797	0.0775	361555
1741996200	0.0784	-0.001	-1.26	0.0794	0.0823	0.0749	1440383
1741909800	0.0794	-0.0041	-4.91	0.0835	0.0845	0.079	417994
1741823400	0.0835	0.0005	0.60	0.0831	0.0854	0.08	1825868
1741737000	0.083	-0.0023	-2.70	0.0845	0.0853	0.0777	1150067
1741650600	0.0853	-0.0074	-7.98	0.0924	0.0988	0.0837	3091931
1741564200	0.0927	-0.0148	-13.77	0.1072	0.1088	0.0908	1289109
1741477800	0.1075	0.0064	6.33	0.1004	0.113	0.098	2655795
1741391400	0.1011	-0.0125	-11.00	0.1144	0.1162	0.1001	4734151
1741305000	0.1136	0.0028	2.53	0.1102	0.1178	0.1011	4087347
1741218600	0.1108	-0.0084	-7.05	0.1192	0.1245	0.1079	1932029
1741132200	0.1192	-0.0035	-2.85	0.1217	0.1217	0.1122	1370977
1741045800	0.1227	-0.0307	-20.01	0.1524	0.1537	0.1199	3024002
1740959400	0.1534	-0.0073	-4.54	0.1606	0.1606	0.1465	1188394
1740873000	0.1607	0.0021	1.32	0.1585	0.164	0.1561	421625
1740786600	0.1586	-0.0159	-9.11	0.1736	0.1736	0.1562	1164754
1740700200	0.1745	0.0097	5.89	0.167	0.1798	0.1586	1939437
1740613800	0.1648	0.0108	7.01	0.1531	0.1692	0.1473	3455502
1740527400	0.154	-0.0029	-1.85	0.1569	0.1583	0.1416	983226
1740441000	0.1569	-0.0118	-6.99	0.1685	0.1705	0.1537	548555
1740354600	0.1687	0.0058	3.56	0.1632	0.1729	0.1611	608153
1740268200	0.1629	0.0061	3.89	0.1561	0.1644	0.1548	363826
1740181800	0.1568	0.0008	0.51	0.1583	0.163	0.1534	721857
1740095400	0.156	-0.0011	-0.70	0.1569	0.1582	0.1513	620356
1740009000	0.1571	-0.0001	-0.06	0.1571	0.1704	0.1521	1468040
1739922600	0.1572	-0.009	-5.42	0.1663	0.1873	0.156	7334293
1739836200	0.1662	0.0037	2.28	0.1624	0.1688	0.1555	1434376
1739749800	0.1625	0.0002	0.12	0.162	0.1641	0.1576	571150
1739663400	0.1623	0.0087	5.66	0.1539	0.1695	0.1539	823040
1739577000	0.1536	0.0014	0.92	0.1522	0.1572	0.1495	348798
1739490600	0.1522	0.0035	2.35	0.147	0.1529	0.1438	311131
1739404200	0.1487	0.0043	2.98	0.1444	0.1503	0.1419	281552
1739317800	0.1444	-0.0059	-3.93	0.1503	0.1523	0.1335	548762
1739231400	0.1503	0.0048	3.30	0.1457	0.1524	0.1424	206415
1739145000	0.1455	0.0006	0.41	0.1449	0.1497	0.1433	115320
1739058600	0.1449	0.0022	1.54	0.1425	0.1472	0.1404	156498
1738972200	0.1427	-0.0043	-2.93	0.147	0.1518	0.1416	845953
1738885800	0.147	-0.0099	-6.31	0.1593	0.1678	0.1467	661227
1738799400	0.1569	-0.0041	-2.55	0.1593	0.1682	0.1484	2006357
1738713000	0.161	0.0122	8.20	0.1487	0.177	0.1454	4230782
1738626600	0.1488	0.0068	4.79	0.1424	0.1488	0.1156	1223086
1738540200	0.142	-0.0154	-9.78	0.1575	0.1585	0.1411	717832
1738453800	0.1574	-0.0078	-4.72	0.1647	0.1692	0.1557	608217
1738367400	0.1652	-0.0068	-3.95	0.1721	0.177	0.1566	1911063
1738281000	0.172	0.01	6.17	0.162	0.1764	0.1607	1274914
1738194600	0.162	0.0068	4.38	0.1554	0.1795	0.1539	3463210
1738108200	0.1552	0.004	2.65	0.1524	0.1604	0.1507	974105
1738021800	0.1512	-0.0034	-2.20	0.1547	0.18	0.1459	2677917
1737935400	0.1546	0.0022	1.44	0.1527	0.1623	0.1485	1558298
1737849000	0.1524	0.0111	7.86	0.1414	0.1552	0.1405	1700745
1737762600	0.1413	-0.0016	-1.12	0.1434	0.148	0.1402	684560
1737676200	0.1429	0.0019	1.35	0.1419	0.1443	0.1381	492595
1737589800	0.141	-0.0003	-0.21	0.1409	0.1434	0.14	393325
1737503400	0.1413	0.0031	2.24	0.1385	0.1421	0.1369	185228