Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1519322 | 0.00242945 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 3,691.00 | FOXSY/USDT | /crypto/Foxsy-AI-FOXSY | 1 | /crypto/Foxsy-AI-FOXSY | 100 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.002336 | -9.4E-5 | -3.87 | 0.002408 | 0.002467 | 0.002301 | 7431598 |
| 1780444200 | 0.00243 | -0.000182 | -6.97 | 0.0026 | 0.002625 | 0.002355 | 7457665 |
| 1780357800 | 0.002612 | 3.7E-5 | 1.44 | 0.002593 | 0.002639 | 0.002528 | 5299632 |
| 1780271400 | 0.002575 | -1.1E-5 | -0.43 | 0.002589 | 0.002642 | 0.002547 | 6179556 |
| 1780185000 | 0.002586 | -1.6E-5 | -0.61 | 0.002606 | 0.002646 | 0.002573 | 6201459 |
| 1780098600 | 0.002602 | 9.0E-6 | 0.35 | 0.002599 | 0.002642 | 0.002526 | 5490693 |
| 1780012200 | 0.002593 | -6.5E-5 | -2.45 | 0.002658 | 0.002671 | 0.00252 | 6675663 |
| 1779925800 | 0.002658 | -5.8E-5 | -2.14 | 0.002709 | 0.002745 | 0.002641 | 4100403 |
| 1779839400 | 0.002716 | -7.7E-5 | -2.76 | 0.002793 | 0.002837 | 0.002716 | 5570984 |
| 1779753000 | 0.002793 | 2.0E-5 | 0.72 | 0.002773 | 0.002832 | 0.002772 | 5313395 |
| 1779666600 | 0.002773 | -3.8E-5 | -1.35 | 0.002817 | 0.002825 | 0.002737 | 4708573 |
| 1779580200 | 0.002811 | 0.000106 | 3.92 | 0.002713 | 0.002837 | 0.002647 | 5858722 |
| 1779493800 | 0.002705 | -4.8E-5 | -1.74 | 0.002755 | 0.00283 | 0.002705 | 2288497 |
| 1779407400 | 0.002753 | 6.6E-5 | 2.46 | 0.002688 | 0.00277 | 0.002678 | 5385865 |
| 1779321000 | 0.002687 | 7.9E-5 | 3.03 | 0.00261 | 0.0027 | 0.002603 | 4931694 |
| 1779234600 | 0.002608 | -4.7E-5 | -1.77 | 0.002655 | 0.002669 | 0.002598 | 5886356 |
| 1779148200 | 0.002655 | 1.0E-6 | 0.04 | 0.002655 | 0.002694 | 0.0026 | 5774650 |
| 1779061800 | 0.002654 | 7.0E-6 | 0.26 | 0.002654 | 0.002692 | 0.00263 | 5778896 |
| 1778975400 | 0.002647 | -8.2E-5 | -3.00 | 0.002703 | 0.002732 | 0.00261 | 5858777 |
| 1778889000 | 0.002729 | -9.1E-5 | -3.23 | 0.002862 | 0.002862 | 0.002666 | 4717974 |
| 1778802600 | 0.00282 | 0 | 0.00 | 0.00282 | 0.002874 | 0.002759 | 2590398 |
| 1778716200 | 0.00282 | -0.0001 | -3.42 | 0.002923 | 0.002964 | 0.002673 | 5345058 |
| 1778629800 | 0.00292 | -0.000103 | -3.41 | 0.003021 | 0.003042 | 0.002875 | 4308817 |
| 1778543400 | 0.003023 | 9.0E-6 | 0.30 | 0.003008 | 0.003064 | 0.002929 | 6426367 |
| 1778457000 | 0.003014 | -1.4E-5 | -0.46 | 0.00303 | 0.003142 | 0.002942 | 5651897 |
| 1778370600 | 0.003028 | 1.2E-5 | 0.40 | 0.003018 | 0.003067 | 0.002991 | 3912554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.