Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

FlyFLY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.009182

-0.000072

(

-0.78%

)

Official Links

Website

Info

Rank 5740

sonic

Categories:

Bid

UST 0.009037

Exchange

GATEIO

Ask

UST 0.009298

Last Trade Time

19:28:00

Volume (24h)

$ 97

Last Trade Size

2,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.009182

Fully Diluted Market Cap

UST 905,155

Genesis Date

Days Range 0.009182-0.009385

52 Weeks Range 0.008625-0.12099

Circulating Supply 98,579,301 / 137,500,000

71.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.00953	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	FLY/USDT	/crypto/Fly-FLY	1	/crypto/Fly-FLY	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.009677	-0.000495	-5.11522165961	0.009254	0.010396	17717.7142857	CX
4	0.01095	-0.001768	-16.1461187215	0.008625	0.01414	25019.8371429	CX
12	0.01223	-0.003048	-24.9223221586	0.008625	0.0167	191324.452619	CX
26	0.02305	-0.013868	-60.1648590022	0.008625	0.0401	457602.830425	CX
52	0.11675	-0.107568	-92.1353319058	0.008625	0.12099	461437.046474	CX
156	0.000184	0.008998	4890.2173913	0.000174	0.12099	541367.892834	CX
260	0.000184	0.008998	4890.2173913	0.000174	0.12099	541367.892834	CX

No description available

Iran refuses uranium surrender, stalling US agreement talks

Iran's stance may lead to prolonged diplomatic tensions, impacting regional stability and global nuclear non-proliferation efforts. The post Iran...

The Mistake Investors Are Making About Ethereum That Could Cost Them Money; Analyst

Crypto analyst The Short Bear has addressed investors who are currently capitulating on Ethereum and offloading their coins. He cited a mistake...

Mystery Bitcoin burn destroys 107 BTC worth about $8.5M

An unknown entity burned $8.5 million worth of Bitcoin after 12 years of holding, rendering the BTC...

Bitcoin Pulls Back, But Futures Traders Turn Bullish: Long Squeeze Setup?

Data shows the Bitcoin Funding Rate for the perpetual futures market has turned positive recently, a sign that bullish positions are dominating...

Trump rejects Iran sanctions relief for uranium surrender

Trump's stance may hinder US-Iran nuclear negotiations, affecting diplomatic relations and international mediation efforts. The post Trump rejects...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.009254	-0.000174	-1.85	0.009428	0.009539	0.009254	21377
1782085800	0.009428	-4.6E-5	-0.49	0.009474	0.009474	0.009428	2111
1781999400	0.009474	-0.000253	-2.60	0.009765	0.009765	0.00945	23591
1781913000	0.009727	0	0.00	0.009727	0.009765	0.009727	1227
1781826600	0.009727	-0.000295	-2.94	0.010022	0.010022	0.009727	16286
1781740200	0.010022	0.000113	1.14	0.009909	0.010396	0.009909	41977
1781653800	0.009909	0.000232	2.40	0.009677	0.00994	0.009677	17455
1781567400	0.009677	1.0E-6	0.01	0.009676	0.009772	0.009623	47904
1781481000	0.009676	0.000196	2.07	0.00948	0.009768	0.009477	166133
1781394600	0.00948	-0.000137	-1.42	0.009617	0.009617	0.00948	3756
1781308200	0.009617	-5.5E-5	-0.57	0.009672	0.009672	0.009617	830
1781221800	0.009672	-1.9E-5	-0.20	0.009691	0.009691	0.009664	1422
1781135400	0.009691	-3.9E-5	-0.40	0.00973	0.00973	0.009691	3109
1781049000	0.00973	-0.000244	-2.45	0.009974	0.01414	0.009542	21937
1780962600	0.009974	0.000118	1.20	0.009856	0.010282	0.008625	46622
1780876200	0.009856	-7.4E-5	-0.75	0.00993	0.010213	0.009191	61740
1780789800	0.00993	-0.00012	-1.19	0.01005	0.01005	0.00938	38804
1780703400	0.01005	-8.0E-5	-0.79	0.01013	0.01048	0.01004	48544
1780617000	0.01013	-5.0E-5	-0.49	0.01018	0.01024	0.01004	9080
1780530600	0.01018	-0.00031	-2.96	0.01049	0.01049	0.01018	5530
1780444200	0.01049	0	0.00	0.01049	0.01074	0.01049	19816
1780357800	0.01049	2.0E-5	0.19	0.01047	0.01059	0.01047	1242
1780271400	0.01047	-3.0E-5	-0.29	0.0105	0.01052	0.01047	8057
1780185000	0.0105	1.0E-5	0.10	0.01049	0.01061	0.01044	11322
1780098600	0.01049	-0.00013	-1.22	0.01062	0.01062	0.01048	6564
1780012200	0.01062	-0.0001	-0.93	0.01072	0.01072	0.01061	11958
1779925800	0.01072	-9.0E-5	-0.83	0.01081	0.01081	0.01067	24530
1779839400	0.01081	-0.00014	-1.28	0.01095	0.0112	0.01081	37621
1779753000	0.01095	0.00029	2.72	0.01066	0.01099	0.01062	16046
1779666600	0.01066	0.0001	0.95	0.01056	0.01256	0.01056	86272
1779580200	0.01056	-0.00206	-16.32	0.01262	0.01262	0.01002	47614
1779493800	0.01262	-0.00027	-2.09	0.01289	0.01289	0.01248	15970
1779407400	0.01289	6.0E-5	0.47	0.01283	0.01318	0.01282	5338
1779321000	0.01283	-0.00016	-1.23	0.01299	0.01299	0.01283	6192
1779234600	0.01299	4.0E-5	0.31	0.01295	0.01328	0.01295	9839
1779148200	0.01295	-0.00017	-1.30	0.01312	0.01312	0.01295	553
1779061800	0.01312	0	0.00	0.01312	0.01312	0.01312	0
1778975400	0.01312	-8.0E-5	-0.61	0.0132	0.0132	0.01295	6079
1778889000	0.0132	-0.00043	-3.15	0.01352	0.01352	0.0132	5826
1778802600	0.01363	0	0.00	0.01363	0.01363	0.01346	4393
1778716200	0.01363	-0.00021	-1.52	0.01384	0.01387	0.01363	7031
1778629800	0.01384	-0.00024	-1.70	0.01408	0.01419	0.01384	4459
1778543400	0.01408	-5.0E-5	-0.35	0.01413	0.01418	0.01408	419
1778457000	0.01413	0.00018	1.29	0.01395	0.01416	0.01395	5987
1778370600	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1778284200	0.01395	0	0.00	0.01395	0.01395	0.01395	187558
1778197800	0.01395	-0.00024	-1.69	0.01419	0.01419	0.01395	6090
1778111400	0.01419	0	0.00	0.01419	0.01419	0.01419	0
1778025000	0.01419	8.0E-5	0.57	0.01411	0.0143	0.01411	4531
1777938600	0.01411	-7.0E-5	-0.49	0.01418	0.01429	0.01411	1061
1777852200	0.01418	4.0E-5	0.28	0.01414	0.01425	0.01408	3649
1777765800	0.01414	-6.0E-5	-0.42	0.0142	0.0142	0.01414	731
1777679400	0.0142	-6.0E-5	-0.42	0.01426	0.01426	0.01416	2753
1777593000	0.01426	-5.0E-5	-0.35	0.01431	0.01446	0.01419	2120
1777506600	0.01431	-0.00012	-0.83	0.01443	0.01443	0.01431	11118
1777420200	0.01443	0	0.00	0.01443	0.01447	0.01443	408
1777333800	0.01443	-0.00011	-0.76	0.01454	0.01454	0.01443	138
1777247400	0.01454	0	0.00	0.01454	0.01458	0.01454	779
1777161000	0.01454	0	0.00	0.01454	0.01454	0.01454	549
1777074600	0.01454	-6.0E-5	-0.41	0.0146	0.0146	0.0145	16015
1776988200	0.0146	6.0E-5	0.41	0.01454	0.01487	0.01451	3312
1776901800	0.01454	-2.0E-5	-0.14	0.01456	0.01501	0.01454	36234
1776815400	0.01456	-0.00022	-1.49	0.01471	0.01477	0.01456	24754
1776729000	0.01478	-1.0E-5	-0.07	0.01479	0.01481	0.0147	10089
1776642600	0.01479	-0.00018	-1.20	0.01497	0.0167	0.01455	25213
1776556200	0.01497	-0.00034	-2.22	0.01531	0.0162	0.01497	26292
1776469800	0.01531	0.00134	9.59	0.01478	0.0165	0.0121	330531
1776383400	0.01397	0.00275	24.51	0.01101	0.01669	0.01065	959199
1776297000	0.01122	-4.0E-5	-0.36	0.01122	0.01292	0.0105	890087
1776210600	0.01126	0.00062	5.83	0.01066	0.01189	0.01051	888500
1776124200	0.01064	-0.00023	-2.12	0.01084	0.01296	0.01051	869159
1776037800	0.01087	-0.00027	-2.42	0.01117	0.01188	0.01049	849793
1775951400	0.01114	-0.00012	-1.07	0.01126	0.01189	0.01016	810779
1775865000	0.01126	7.0E-5	0.63	0.01119	0.01182	0.01034	905351
1775778600	0.01119	3.0E-5	0.27	0.01123	0.01187	0.01016	829675
1775692200	0.01116	0.00012	1.09	0.01104	0.01124	0.01016	819977
1775605800	0.01104	-0.0001	-0.90	0.01114	0.01119	0.01013	801664
1775519400	0.01114	-5.0E-5	-0.45	0.01119	0.01254	0.01093	800989
1775433000	0.01119	0	0.00	0.01119	0.01123	0.01119	852306
1775346600	0.01119	-4.0E-5	-0.36	0.01123	0.01123	0.01119	854913
1775260200	0.01123	4.0E-5	0.36	0.01119	0.01123	0.01119	815607
1775173800	0.01119	-0.00014	-1.24	0.01133	0.01137	0.011	847326
1775087400	0.01133	0.00026	2.35	0.01107	0.01189	0.01054	840833
1775001000	0.01107	-0.00119	-9.71	0.01223	0.0137	0.01	818572
1774914600	0.01226	-0.00111	-8.30	0.01337	0.01392	0.01201	756473
1774828200	0.01337	0	0.00	0.01341	0.01341	0.01337	672633
1774741800	0.01337	-5.0E-5	-0.37	0.01339	0.01386	0.01329	705489
1774655400	0.01342	7.0E-5	0.52	0.01342	0.0135	0.01338	647281
1774569000	0.01335	0.00018	1.37	0.01321	0.01339	0.0132	686513
1774482600	0.01317	1.0E-5	0.08	0.0132	0.0133	0.01301	667802
1774396200	0.01316	-0.00036	-2.66	0.01368	0.01375	0.01312	674407
1774309800	0.01352	0.00113	9.12	0.01238	0.01372	0.01238	697346
1774223400	0.01239	-0.00044	-3.43	0.01284	0.01285	0.01225	723273
1774137000	0.01283	-0.00055	-4.11	0.01337	0.01339	0.01271	691933