Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $FIRE/ETH | https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19 | ETH | 1 | https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 79.50890158 | -2.19011669 | -2.75455533466 | 62.84947752 | 79.69756778 | 0 | CX |
| 4 | 62.29221714 | 15.02656775 | 24.122704954 | 60.28619895 | 81.2654832 | 0 | CX |
| 12 | 51.94993325 | 25.36885164 | 48.833270907 | 45.95193686 | 81.2654832 | 0 | CX |
| 26 | 69.10545012 | 8.21333477 | 11.8852199873 | 42.83060353 | 81.2654832 | 0 | CX |
| 52 | 45.95590878 | 31.36287611 | 68.2455791705 | 36.47751749 | 81.27322844 | 0 | CX |
| 156 | 85.65862531 | -8.33984042 | -9.73613619156 | 17.58686737 | 86.88575 | 0 | CX |
| 260 | 28.10336996 | 49.21541493 | 175.122823348 | 17.58686737 | 106.12283811 | 0.01007668 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 76.76787958 | -0.74 | -0.95 | 77.65699388 | 78.3064028 | 75.9727012 | 0 |
| 1734133800 | 77.50288338 | 0.49 | 0.64 | 77.19287502 | 78.71630494 | 76.57683023 | 0 |
| 1734047400 | 77.01314564 | 0.86 | 1.13 | 76.13793307 | 79.13911582 | 75.50183008 | 0 |
| 1733961000 | 76.14965024 | 4.27 | 5.94 | 72.21288173 | 76.47455329 | 70.79530348 | 0 |
| 1733874600 | 71.8816236 | -1.8 | -2.45 | 73.44874464 | 74.9844875 | 69.88116609 | 0 |
| 1733788200 | 73.68586826 | -5.62 | -7.08 | 63.1287035 | 78.25734958 | 62.84947752 | 0 |
| 1733701800 | 79.30355331 | -0.29 | -0.36 | 79.50890158 | 79.69756778 | 78.14772459 | 0 |
| 1733615400 | 79.58933296 | -0.18 | -0.23 | 79.51883138 | 79.90847673 | 79.03167539 | 0 |
| 1733529000 | 79.77025391 | 4.49 | 5.96 | 75.2579542 | 81.2654832 | 75.22637743 | 0 |
| 1733442600 | 75.28397027 | -0.86 | -1.13 | 76.12502433 | 78.49904092 | 74.28721695 | 0 |
| 1733356200 | 76.14508253 | 4.21 | 5.86 | 71.90505793 | 77.38034965 | 71.90505793 | 0 |
| 1733269800 | 71.93067681 | -0.35 | -0.48 | 72.23135116 | 72.89208005 | 69.91214707 | 0 |
| 1733183400 | 72.28100016 | -1.45 | -1.97 | 73.67295952 | 74.65442095 | 70.97622444 | 0 |
| 1733097000 | 73.73154534 | 0.16 | 0.22 | 73.78357749 | 74.36288202 | 72.74591339 | 0 |
| 1733010600 | 73.57107977 | 2.18 | 3.05 | 71.22923574 | 74.15137728 | 71.02150432 | 0 |
| 1732924200 | 71.39565919 | 0.28 | 0.39 | 71.12497284 | 72.45536744 | 70.30616153 | 0 |
| 1732837800 | 71.11663181 | -1.68 | -2.31 | 72.50819398 | 72.66031852 | 70.22195683 | 0 |
| 1732751400 | 72.79913712 | 6.74 | 10.21 | 66.21031763 | 73.15382958 | 65.56706518 | 0 |
| 1732665000 | 66.05680292 | -1.75 | -2.59 | 67.78101339 | 68.74797732 | 64.62929487 | 0 |
| 1732578600 | 67.81080279 | 1.03 | 1.54 | 63.1287035 | 70.27577634 | 62.84947752 | 0 |
| 1732492200 | 66.77929517 | -0.76 | -1.12 | 67.8350315 | 68.57241845 | 65.37502285 | 0 |
| 1732405800 | 67.5375347 | 1.52 | 2.30 | 66.1473627 | 69.498273 | 65.99206062 | 0 |
| 1732319400 | 66.01887108 | -0.98 | -1.46 | 66.78465726 | 68.10611504 | 64.93950182 | 0 |
| 1732233000 | 66.99576481 | 5.89 | 9.64 | 61.07581664 | 67.22077408 | 60.3181729 | 0 |
| 1732146600 | 61.10342149 | -0.73 | -1.18 | 61.83524775 | 62.77420964 | 60.28619895 | 0 |
| 1732060200 | 61.83008425 | -2.08 | -3.25 | 63.8684736 | 63.8684736 | 61.07641243 | 0 |
| 1731973800 | 63.9079942 | 2.9 | 4.76 | 63.1287035 | 63.9079942 | 60.69927863 | 0 |
| 1731887400 | 61.00452068 | -1.11 | -1.79 | 62.29221714 | 62.7410441 | 60.56423335 | 0 |
| 1731801000 | 62.11526811 | 0.64 | 1.04 | 61.28454104 | 63.91017876 | 61.05496406 | 0 |
| 1731714600 | 61.47380303 | 0.74 | 1.22 | 61.02477747 | 62.17941462 | 59.89278027 | 0 |
| 1731628200 | 60.73204697 | -2.72 | -4.28 | 63.38528953 | 64.39296563 | 60.32631534 | 0 |
| 1731541800 | 63.44943604 | -1.11 | -1.72 | 64.44797672 | 66.27247818 | 61.98578352 | 0 |
| 1731455400 | 64.55720452 | -2.26 | -3.38 | 66.6438527 | 68.31483944 | 63.887936 | 0 |
| 1731369000 | 66.81563824 | 3.53 | 5.57 | 63.21668152 | 67.20111307 | 61.95599412 | 0 |
| 1731282600 | 63.28956626 | 0.97 | 1.56 | 61.90296898 | 64.4690279 | 61.4505673 | 0 |
| 1731196200 | 62.31505568 | 3.55 | 6.03 | 58.81221944 | 62.69973614 | 58.80209104 | 0 |
| 1731109800 | 58.76991849 | 1.16 | 2.01 | 58.21742442 | 59.2805088 | 57.41052887 | 0 |
| 1731023400 | 57.61011785 | 3.53 | 6.53 | 53.86737763 | 57.97752045 | 53.71366433 | 0 |
| 1730937000 | 54.08047114 | 5.88 | 12.19 | 48.18951799 | 54.49335222 | 48.17065137 | 0 |
| 1730850600 | 48.20520708 | 0.69 | 1.46 | 47.81953364 | 49.21347897 | 47.30099949 | 0 |
| 1730764200 | 47.51091546 | -1.29 | -2.64 | 63.1287035 | 63.67384952 | 46.93220672 | 0 |
| 1730677800 | 48.8000021 | -0.59 | -1.20 | 49.53103397 | 49.53659466 | 47.88030402 | 0 |
| 1730591400 | 49.39340694 | -0.48 | -0.95 | 49.94272348 | 50.08313085 | 49.17753309 | 0 |
| 1730505000 | 49.86964015 | -0.13 | -0.26 | 50.0755842 | 51.34222949 | 49.11497535 | 0 |
| 1730418600 | 49.99932334 | -2.83 | -5.35 | 52.81859216 | 52.96912792 | 49.7677604 | 0 |
| 1730332200 | 52.82812476 | 0.5 | 0.95 | 52.32071198 | 53.97223632 | 51.7491527 | 0 |
| 1730245800 | 52.32845723 | 1.38 | 2.72 | 50.93034139 | 53.23484937 | 50.8600384 | 0 |
| 1730159400 | 50.94523609 | 1.18 | 2.36 | 63.1287035 | 63.67384952 | 49.41306795 | 0 |
| 1730073000 | 49.76934917 | 0.53 | 1.07 | 49.18349097 | 50.10100449 | 48.91181164 | 0 |
| 1729986600 | 49.24267258 | 1.31 | 2.73 | 48.39625643 | 49.66707223 | 48.23320911 | 0 |
| 1729900200 | 47.93372634 | -2.34 | -4.66 | 50.35937789 | 50.80026101 | 47.47040188 | 0 |
| 1729813800 | 50.27497459 | 0.19 | 0.38 | 50.03387904 | 50.7859621 | 49.8273392 | 0 |
| 1729727400 | 50.08432243 | -2.01 | -3.86 | 52.03294638 | 52.08199959 | 48.83594797 | 0 |
| 1729641000 | 52.09431254 | -0.86 | -1.62 | 53.02433761 | 53.02433761 | 51.77040247 | 0 |
| 1729554600 | 52.95324024 | -1.48 | -2.71 | 54.57537237 | 54.90941084 | 52.77430525 | 0 |
| 1729468200 | 54.43099308 | 1.83 | 3.48 | 52.64104733 | 54.68102544 | 52.3596368 | 0 |
| 1729381800 | 52.59973936 | 0.12 | 0.23 | 52.45536007 | 52.86943273 | 52.28675207 | 0 |
| 1729295400 | 52.4785958 | 0.79 | 1.53 | 63.1287035 | 63.67384952 | 51.8186613 | 0 |
| 1729209000 | 51.68997109 | -0.15 | -0.29 | 63.1287035 | 63.67384952 | 51.57299804 | 0 |
| 1729122600 | 51.8381237 | 0.25 | 0.48 | 51.75828811 | 52.50798801 | 51.48760176 | 0 |
| 1729036200 | 51.59087168 | -0.61 | -1.16 | 52.21347014 | 53.27119244 | 50.5822026 | 0 |
| 1728949800 | 52.19738387 | 3.19 | 6.50 | 63.1287035 | 63.67384952 | 49.96496623 | 0 |
| 1728863400 | 49.01150684 | -0.17 | -0.35 | 49.23214699 | 49.29768367 | 48.39685222 | 0 |
| 1728777000 | 49.18408676 | 0.85 | 1.75 | 48.43657142 | 49.40850024 | 48.37083614 | 0 |
| 1728690600 | 48.33667763 | 1.02 | 2.15 | 47.31370963 | 49.05559515 | 47.27200447 | 0 |
| 1728604200 | 47.32125628 | 0.29 | 0.61 | 47.0920765 | 47.90771027 | 46.28220201 | 0 |
| 1728517800 | 47.03368927 | -1.44 | -2.98 | 48.41134972 | 49.00475457 | 46.73658966 | 0 |
| 1728431400 | 48.4772836 | 0.27 | 0.56 | 48.24174874 | 48.85799213 | 47.7867653 | 0 |
| 1728345000 | 48.20699444 | -0.24 | -0.50 | 63.1287035 | 63.67384952 | 47.81873926 | 0 |
| 1728258600 | 48.45047314 | 0.48 | 1.01 | 47.87037422 | 48.74141628 | 47.81873926 | 0 |
| 1728172200 | 47.9655017 | 0.01 | 0.03 | 48.05963621 | 48.20520708 | 47.47516818 | 0 |
| 1728085800 | 47.95120279 | 1.28 | 2.73 | 46.70719745 | 48.4522605 | 46.47901064 | 0 |
| 1727999400 | 46.67522349 | -0.22 | -0.46 | 63.1287035 | 63.67384952 | 45.95193686 | 0 |
| 1727913000 | 46.89189173 | -1.79 | -3.68 | 48.66177928 | 49.61265693 | 46.79021058 | 0 |
| 1727826600 | 48.6854122 | -2.84 | -5.51 | 51.69295003 | 52.7566302 | 48.18554607 | 0 |
| 1727740200 | 51.52454062 | -1.17 | -2.23 | 52.80687499 | 52.8311037 | 51.14363349 | 0 |
| 1727653800 | 52.69883877 | -0.44 | -0.83 | 53.14548117 | 53.28668293 | 52.35665786 | 0 |
| 1727567400 | 53.13833172 | -0.44 | -0.81 | 53.60483372 | 53.71783484 | 52.70638542 | 0 |
| 1727481000 | 53.57365415 | 1.35 | 2.59 | 52.21188138 | 54.16765478 | 51.9626434 | 0 |
| 1727394600 | 52.22141398 | 1.08 | 2.11 | 51.28940296 | 52.925834 | 50.82925602 | 0 |
| 1727308200 | 51.14403068 | -1.59 | -3.01 | 52.64938836 | 52.91868454 | 50.8252841 | 0 |
| 1727221800 | 52.73061413 | 0.13 | 0.24 | 52.59159693 | 53.04181406 | 51.54976231 | 0 |
| 1727135400 | 52.60549865 | 1.32 | 2.58 | 63.1287035 | 63.67384952 | 52.29270995 | 0 |
| 1727049000 | 51.28145912 | -0.73 | -1.41 | 51.94993325 | 52.06392736 | 50.21221825 | 0 |
| 1726962600 | 52.01407976 | 1.29 | 2.54 | 50.83005041 | 52.05757228 | 50.28073387 | 0 |
| 1726876200 | 50.72777347 | 1.73 | 3.54 | 48.96026907 | 51.06439369 | 48.46437486 | 0 |
| 1726789800 | 48.99403039 | 2.23 | 4.77 | 47.30814894 | 49.43094159 | 47.19911974 | 0 |
| 1726703400 | 46.76518748 | 0.34 | 0.73 | 46.4710668 | 46.868656 | 45.27174556 | 0 |
| 1726617000 | 46.42717709 | 0.73 | 1.59 | 45.5827469 | 47.48231764 | 44.96233299 | 0 |
| 1726530600 | 45.70210309 | -0.33 | -0.72 | 46.09611756 | 46.34138362 | 44.8082225 | 0 |
| 1726444200 | 46.0341556 | -1.97 | -4.10 | 48.01713666 | 48.24254312 | 45.85998691 | 0 |
| 1726357800 | 48.00442652 | -0.5 | -1.04 | 48.49515724 | 48.49515724 | 47.52263262 | 0 |
|
FIREEE/BTC 0 BTC
-
|
FIREEE/EUR 0 €
-
|
|
FIREEE/USD $ 77.32
+0.59%
|
FIREEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
