ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FINTFINT
US$ 0.089143
0.000506
(
0.57%
)
Info
Rank Rank 5060
Coin
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
14:25:31
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.011685
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 0.088361-0.089143
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.29E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734220935FINT/ETHhttps://exchange.latoken.com/exchange/FINT-ETHETH1https://exchange.latoken.com/exchange/FINT-ETH02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About FINT

FINT is a financial system in order to overcome physical and time limitation as well as excessive service fees in inter-country, inter-company and personal transactions.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.08852063-0.000848-0.950.089545870.09029470.087603720
17341338000.089368160.000564710.640.089010690.090767350.088300330
17340474000.088803450.000995691.130.087794240.091254890.087060760
17339610000.087807760.004921445.940.083268290.08818240.081633690
17338746000.08288632-0.00208-2.450.084693360.086464210.08057960
17337882000.08496678-0.006478-7.080.087779360.090516830.081469490
17337018000.0914445-0.00033-0.360.091681290.091898840.090111720
17336154000.09177404-0.000209-0.230.091692740.092142040.0911310
17335290000.091982650.005173115.960.086779550.09370680.086743130
17334426000.08680954-0.000993-1.130.087779360.090516830.085660190
17333562000.087802490.004859615.860.082913340.089226870.082913340
17332698000.08294288-0.000404-0.480.083289590.084051470.080615320
17331834000.08334684-0.001673-1.970.08495190.086083610.081842310
17330970000.085019450.000185030.220.085079450.085747440.083882920
17330106000.084834420.002508473.050.082134050.085503560.081894520
17329242000.082325950.000321740.390.082013830.08354790.081069660
17328378000.08200421-0.00194-2.310.083608810.083784230.080972560
17327514000.08394430.0077745510.210.076346760.084353290.075605030
17326650000.07616975-0.002023-2.590.078157920.079272930.074523690
17325786000.078192270.001189421.540.071301890.081034620.069515690
17324922000.07700285-0.000874-1.120.078220210.079070490.075383590
17324058000.077877170.001751162.300.076274170.080138090.076095090
17323194000.07612601-0.001126-1.460.077009030.07853280.074881390
17322330000.077252460.006794439.640.07042620.077511920.069552560
17321466000.07045803-0.000838-1.180.071301890.072384610.069515690
17320602000.07129594-0.002396-3.250.07364640.07364640.070426880
17319738000.073691970.003347984.760.070367340.073691970.069076470
17318874000.07034399-0.001281-1.790.071828820.072346360.069836290
17318010000.071624780.000739671.040.070666880.073694490.070402150
17317146000.070885110.000855311.220.070367340.071698750.069062040
17316282000.0700298-0.003133-4.280.073089240.074251180.069561950
17315418000.07316321-0.001277-1.720.074314620.076418440.071475480
17314554000.07444057-0.002604-3.380.076846670.078773480.073668840
17313690000.077044760.00406595.570.072894820.077489240.071441130
17312826000.072978860.00112371.560.071379980.074338890.070858320
17311962000.071855160.004087886.030.067816060.072298730.067804380
17311098000.067767280.001337362.010.06713020.068356040.066199770
17310234000.066429920.004070026.530.062114180.066853570.061936940
17309370000.06235990.0067747312.190.055567070.062835990.055545320
17308506000.055585170.000800591.460.055140450.05674780.054542530
17307642000.05478458-0.001486-2.640.060330730.06223510.054117280
17306778000.05627102-0.000684-1.200.057113970.057120380.055210520
17305914000.05695527-0.000549-0.950.057588690.057750590.056706350
17305050000.05750441-0.00015-0.260.057741890.059202450.056634210
17304186000.05765395-0.003262-5.350.060904840.061078420.057386940
17303322000.060915830.000576170.950.060330730.06223510.059671670
17302458000.060339660.001594982.720.05872750.061384820.058646440
17301594000.058744680.001355912.360.058069130.059211610.056356440
17300730000.057388770.000607311.070.056713220.05777120.056399950
17299866000.056781460.001509342.730.055805460.057270830.055617450
17299002000.05527212-0.0027-4.660.058069130.058577510.054737870
17298138000.05797180.000219840.380.05769380.058561020.057455640
17297274000.05775196-0.002318-3.860.059998910.060055470.056312470
17296410000.06006967-0.00099-1.620.061142080.061142080.059696170
17295546000.0610601-0.001704-2.710.062930570.063315750.060853770
17294682000.062764090.002111613.480.060700110.06305240.060375620
17293818000.060652480.000139690.230.060485990.060963460.060291570
17292954000.060512790.000909361.530.056111640.061265740.055451430
17292090000.05960343-0.000171-0.290.056111640.059854410.055451430
17291226000.059774260.00028510.480.05968220.060546680.059370080
17290362000.05948916-0.000699-1.160.060207070.061426730.058326070
17289498000.060188520.003673616.500.056111640.060740180.055451430
17288634000.05651491-0.000199-0.350.056769320.056844890.055806150
17287770000.056713910.000977151.750.055851950.056972680.055776150
17286906000.055736760.001170872.150.054557180.056565740.054509090
17286042000.054565890.00033160.610.054301620.055242120.053367760
17285178000.05423429-0.001665-2.980.055822870.056507120.053891710
17284314000.05589890.000311670.560.05562730.056337890.055102660
17283450000.05558723-0.000281-0.500.056111640.057662650.055139530
17282586000.055867980.000559221.010.055199070.056203470.055139530
17281722000.055308761.6E-50.030.055417310.055585170.054743360
17280858000.055292270.001471322.730.053857820.055870040.05359470
17279994000.05382095-0.00025-0.460.056111640.057208090.052986930
17279130000.05407079-0.002068-3.680.056111640.057208090.053953540
17278266000.05613889-0.003274-5.510.059606860.060833390.055562490
17277402000.05941267-0.001354-2.230.060891320.060919260.058973450
17276538000.06076675-0.000507-0.830.061281770.061444590.060372180
17275674000.06127353-0.000502-0.810.061811450.061941750.060775450
17274810000.061775490.001559262.590.060205240.062460430.059917850
17273946000.060216230.001242322.110.059141540.06102850.058610940
17273082000.05897391-0.001829-3.010.060709730.061020250.058606360
17272218000.060803390.000144270.240.060643090.061162230.059441750
17271354000.060659120.001526742.580.052561220.061842360.051845820
17270490000.05913238-0.000845-1.410.059903190.060034640.057899440
17269626000.059977160.001483242.540.058611860.060027310.057978440
17268762000.058493920.001999173.540.056455820.058882080.055884010
17267898000.056494750.002570064.770.054550770.056998550.054425050
17267034000.053924690.000389760.730.053585540.0540440.052202610
17266170000.053534930.000836081.590.052561220.054751610.051845820
17265306000.05269885-0.000383-0.720.053153190.0534360.051668120
17264442000.05308174-0.002272-4.100.05536830.055628220.05288090
17263578000.05535365-0.000582-1.040.055919510.055919510.054798090

Your Recent History

Delayed Upgrade Clock