ExeedmeXED

US$ 0.165283

0.001709

(

1.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 562

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.16335

Exchange

KUCN

Ask

US$ 0.172049

Last Trade Time

07:47:08

Volume (24h)

$ 631,453

Last Trade Size

1.39

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.049818

Fully Diluted Market Cap

US$ 16,528,340

Genesis Date

29/12/2020

Days Range 0.163215-0.165588

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 90,000,000 / 100,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.18E-6	Gate.io	454600.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.82	1732849717	XED/ETH	https://gate.io/trade/XED_ETH	ETH	1	https://gate.io/trade/XED_ETH	97.6405441768	7 minutes ago
0.02233	Gate.io	10985.3	/cdn/crypto/logos/exchanges/GATE.png	$ 244.80	1732849716	XED/USDT	https://gate.io/trade/XED_USDT	USDT	2	https://gate.io/trade/XED_USDT	2.35945582318	7 minutes ago
1.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732838528	XED/BTC	https://trade.kucoin.com/XED-BTC	BTC	3	https://trade.kucoin.com/XED-BTC	0	3 hours ago
0.04809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732838528	XED/USDT	https://trade.kucoin.com/XED-USDT	USDT	4	https://trade.kucoin.com/XED-USDT	0	3 hours ago
1.171E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	XED/ETH	https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86	ETH	5	https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86	0	3 hours ago
0.020036	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	XED/USDT	https://exchange.latoken.com/exchange/XED-USDT	USDT	6	https://exchange.latoken.com/exchange/XED-USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Exeedme aims to build a trusted Play2Earn blockchain-powered gaming platform. XED is the utility token uses to incentivize and reward gamers, tournament organizers and game developers for their play and engagement on the platform.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.16356712	-0.000642	-0.39	0.1643317	0.16529579	0.16194341	0
1732751400	0.16420894	0.00697397	4.44	0.15694727	0.16648558	0.15691972	0
1732665000	0.15723497	-0.001539	-0.97	0.1591763	0.16243712	0.15511798	0
1732578600	0.1587735	-0.008309	-4.97	0.16909365	0.23049	0.15873509	4991
1732492200	0.16708276	-5.6E-5	-0.03	0.16730268	0.16869143	0.16380478	0
1732405800	0.16713909	-0.002184	-1.29	0.16909365	0.16925672	0.1663325	0
1732319400	0.1693231	0.00079869	0.47	0.16845806	0.17058207	0.16627017	0
1732233000	0.16852441	0.00746923	4.64	0.16126527	0.16926436	0.16100366	0
1732146600	0.16105518	0.00325768	2.06	0.15790322	0.16234852	0.15672102	0
1732060200	0.1577975	0.00300229	1.94	0.15483316	0.16082245	0.15463617	0
1731973800	0.15479521	0.00120266	0.78	0.15129883	0.2150343	0.14893947	4991
1731887400	0.15359255	-0.001069	-0.69	0.15489518	0.15627206	0.15180171	0
1731801000	0.15466108	-0.001166	-0.75	0.15558281	0.15687179	0.15423627	0
1731714600	0.15582751	0.00652644	4.37	0.1499093	0.15711126	0.14905409	0
1731628200	0.14930107	-0.005362	-3.47	0.15463514	0.15694508	0.14827507	0
1731541800	0.15466332	0.00422777	2.81	0.15079792	0.15979519	0.14760997	0
1731455400	0.15043555	-0.00127	-0.84	0.15129883	0.15386499	0.14583858	0
1731369000	0.15170535	0.01425455	10.37	0.13763083	0.15323162	0.13731176	0
1731282600	0.1374508	0.00610384	4.65	0.13128935	0.1392795	0.13094944	0
1731196200	0.13134696	0.00047249	0.36	0.1308804	0.13156857	0.12958585	0
1731109800	0.13087447	0.00078629	0.60	0.12987451	0.13216343	0.12941714	0
1731023400	0.13008818	0.00071129	0.55	0.12935026	0.13157899	0.12740691	0
1730937000	0.12937689	0.01056307	8.89	0.11889826	0.13076776	0.11883838	0
1730850600	0.11881382	0.00311671	2.69	0.11597021	0.12044692	0.11541258	0
1730764200	0.11569711	-0.002062	-1.75	0.11851873	0.11851873	0.11426397	4991
1730677800	0.11775884	-0.000621	-0.52	0.11851873	0.11851873	0.1154002	0
1730591400	0.11838003	-0.000389	-0.33	0.11894243	0.1194582	0.11815763	0
1730505000	0.11876866	-0.001477	-1.23	0.1200553	0.12232956	0.11770159	0
1730418600	0.12024535	-0.003559	-2.87	0.12365242	0.12423218	0.11910613	0
1730332200	0.12380456	-0.000379	-0.31	0.12434179	0.12467197	0.12216968	0
1730245800	0.12418339	0.00468718	3.92	0.11927792	0.12577703	0.11922525	0
1730159400	0.11949621	0.00330385	2.84	0.11664705	0.12003291	0.11497764	4991
1730073000	0.11619236	0.00155393	1.36	0.11457	0.11665724	0.11432269	0
1729986600	0.11463843	0.0012537	1.11	0.11393866	0.11508322	0.11348232	0
1729900200	0.11338473	-0.003046	-2.62	0.11664705	0.11752537	0.11208205	0
1729813800	0.11643114	0.00242427	2.13	0.1139585	0.11755059	0.11374832	0
1729727400	0.11400687	-0.001151	-1.00	0.11512739	0.11513594	0.11151027	0
1729641000	0.11515769	-0.000247	-0.21	0.11514924	0.11582893	0.11384817	0
1729554600	0.11540424	-0.002591	-2.20	0.11794565	0.11871098	0.11429296	0
1729468200	0.11799482	0.00112674	0.96	0.11692843	0.11850843	0.11642808	0
1729381800	0.11686808	-0.000146	-0.12	0.11707174	0.117335	0.11634415	0
1729295400	0.11701432	0.00190921	1.66	0.1030342	0.1179637	0.10275301	4991
1729209000	0.11510511	-0.000578	-0.50	0.1030342	0.15697796	0.10275301	4991
1729122600	0.11568281	0.00148671	1.30	0.11445372	0.11689505	0.11420936	0
1729036200	0.1141961	0.00114115	1.01	0.11295731	0.115931	0.11091525	0
1728949800	0.11305495	0.00572393	5.33	0.1030342	0.14965165	0.10275301	4991
1728863400	0.10733102	-0.000661	-0.61	0.10817239	0.10818612	0.10608583	0
1728777000	0.10799163	0.00120099	1.12	0.10693166	0.10851013	0.10682725	0
1728690600	0.10679064	0.00385836	3.75	0.1030342	0.10843186	0.10275301	0
1728604200	0.10293228	-0.000725	-0.70	0.10356844	0.10469225	0.10070275	0
1728517800	0.10365686	-0.002699	-2.54	0.10627467	0.10687966	0.10315894	0
1728431400	0.1063555	-0.000396	-0.37	0.10652898	0.10804628	0.10579445	0
1728345000	0.10675162	-0.000721	-0.67	0.10388285	0.14680481	0.10339292	4991
1728258600	0.10747228	0.00135464	1.28	0.10605134	0.10757252	0.10573844	0
1728172200	0.10611764	5.9E-5	0.06	0.10632555	0.10664845	0.10552856	0
1728085800	0.10605903	0.00215073	2.07	0.10388285	0.10680314	0.10339292	0
1727999400	0.1039083	0.00011421	0.11	0.10353569	0.10505913	0.10263018	4991
1727913000	0.10379409	-0.000336	-0.32	0.10402345	0.10650709	0.10256332	0
1727826600	0.10412968	-0.003997	-3.70	0.10829527	0.10958136	0.10298825	0
1727740200	0.10812663	-0.004221	-3.76	0.11206707	0.11212299	0.10762668	0
1727653800	0.1123478	-0.000215	-0.19	0.11265314	0.11286201	0.11192317	0
1727567400	0.11256324	0.0001354	0.12	0.11256769	0.11320663	0.11192618	0
1727481000	0.11242784	0.00100454	0.90	0.11134391	0.11371086	0.1108873	0
1727394600	0.1114233	0.00371848	3.45	0.10806083	0.11242278	0.10716701	0
1727308200	0.10770482	-0.002335	-2.12	0.10989939	0.11049496	0.107661	0
1727221800	0.11004009	0.00166929	1.54	0.10828983	0.11056774	0.10727498	0
1727135400	0.1083708	-0.00023	-0.21	0.09818597	0.10921414	0.09544665	4991
1727049000	0.10860073	-7.0E-6	-0.01	0.10837357	0.10931884	0.10670557	0
1726962600	0.10860808	0.00071964	0.67	0.1080782	0.10860808	0.10734576	0
1726876200	0.10788844	0.00013196	0.12	0.10760031	0.10961486	0.10674433	0
1726789800	0.10775648	0.0030347	2.90	0.10564373	0.10919502	0.10550152	0
1726703400	0.10472178	0.00166007	1.61	0.10311276	0.10495461	0.1013165	0
1726617000	0.10306171	0.0033173	3.33	0.09959792	0.10488397	0.09855537	0
1726530600	0.09974441	-0.001387	-1.37	0.10119037	0.10123839	0.09841804	0
1726444200	0.10113186	-0.001499	-1.46	0.10261607	0.10326546	0.10046684	0
1726357800	0.10263103	-0.000973	-0.94	0.10352671	0.10370825	0.1017562	0
1726271400	0.10360375	0.00411907	4.14	0.09947557	0.1037313	0.09859993	0
1726185000	0.09948468	0.00138308	1.41	0.09814278	0.10013168	0.09810569	0
1726098600	0.0981016	-0.00041	-0.42	0.09855143	0.09917911	0.09500322	0
1726012200	0.09851137	0.0008318	0.85	0.0973966	0.09923844	0.09649329	0
1725925800	0.09767957	0.00368462	3.92	0.09818597	0.1281618	0.09359826	4991
1725839400	0.09399495	0.00148801	1.61	0.09263923	0.09459025	0.09171937	0
1725753000	0.09250694	0.00037558	0.41	0.09231609	0.09374787	0.09190135	0
1725666600	0.09213136	-0.003889	-4.05	0.09605111	0.09735732	0.08984541	0
1725580200	0.09601993	-0.00297	-3.00	0.09918904	0.09958371	0.09537624	0
1725493800	0.09898984	0.00039408	0.40	0.09818597	0.10004112	0.09544665	0
1725407400	0.09859576	-0.002575	-2.55	0.10111772	0.10223479	0.09844747	0
1725321000	0.10117044	0.00325716	3.33	0.100817	0.10159361	0.09815087	4991
1725234600	0.09791328	-0.002899	-2.88	0.100817	0.10095636	0.09788951	0
1725148200	0.10081221	-0.000244	-0.24	0.10107202	0.10148478	0.10048974	0
1725061800	0.10105629	-0.000475	-0.47	0.10139843	0.10239644	0.09902878	0
1724975400	0.10153133	0.00032516	0.32	0.10093687	0.10460678	0.10068194	0

Convert XED

XED/BTC 0.00000171 BTC +0.00%	XED/EUR 0.156310 € +0.91%
XED/USD $ 0.165283 +1.04%	XED/GBP £ 0.130035 +1.03%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About XED

XED News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert XED

XED Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About XED

XED News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert XED

XED Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX