Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 99999
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 62647875.6 | 7.438E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 465.00 | EGAME/USDT | /crypto/Every-Game-EGAME | 1 | /crypto/Every-Game-EGAME | 100 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.44E-6 | 1.17E-6 | 15.7258064516 | 6.59E-6 | 9.2E-6 | 202967913.429 | CX |
| 4 | 6.29E-6 | 2.32E-6 | 36.8839427663 | 6.22E-6 | 9.2E-6 | 220109533.164 | CX |
| 12 | 5.35E-6 | 3.26E-6 | 60.9345794393 | 5.15E-6 | 9.2E-6 | 751084176.562 | CX |
| 26 | 3.59E-6 | 5.02E-6 | 139.832869081 | 1.35E-6 | 9.2E-6 | 1526145403.53 | CX |
| 52 | 5.35E-6 | 3.26E-6 | 60.9345794393 | 1.35E-6 | 1.2E-5 | 2155156187.14 | CX |
| 156 | 8.05E-6 | 5.6E-7 | 6.95652173913 | 1.35E-6 | 1.2E-5 | 2125632513.08 | CX |
| 260 | 8.05E-6 | 5.6E-7 | 6.95652173913 | 1.35E-6 | 1.2E-5 | 2125632513.08 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 8.91E-6 | 1.0E-6 | 13.05 | 7.66E-6 | 8.92E-6 | 7.31E-6 | 181925432 |
| 1780444200 | 7.66E-6 | -6.2E-7 | -7.49 | 8.28E-6 | 8.96E-6 | 7.36E-6 | 190860481 |
| 1780357800 | 8.28E-6 | -5.8E-7 | -6.55 | 8.86E-6 | 8.95E-6 | 8.2E-6 | 120199964 |
| 1780271400 | 8.86E-6 | 7.0E-8 | 0.80 | 8.76E-6 | 8.9E-6 | 8.38E-6 | 162754069 |
| 1780185000 | 8.79E-6 | 1.0E-6 | 12.90 | 7.75E-6 | 9.09E-6 | 7.75E-6 | 351333628 |
| 1780098600 | 7.75E-6 | -9.6E-7 | -11.02 | 8.71E-6 | 8.75E-6 | 6.59E-6 | 197248396 |
| 1780012200 | 8.71E-6 | 1.0E-6 | 13.44 | 7.44E-6 | 9.2E-6 | 7.44E-6 | 216453420 |
| 1779925800 | 7.44E-6 | -4.5E-7 | -5.70 | 7.65E-6 | 7.78E-6 | 6.73E-6 | 109661877 |
| 1779839400 | 7.89E-6 | 2.5E-7 | 3.27 | 7.64E-6 | 8.93E-6 | 7.64E-6 | 231487678 |
| 1779753000 | 7.64E-6 | -1.2E-7 | -1.55 | 7.76E-6 | 7.97E-6 | 7.4E-6 | 226612589 |
| 1779666600 | 7.76E-6 | 5.3E-7 | 7.33 | 7.23E-6 | 7.87E-6 | 7.16E-6 | 149520933 |
| 1779580200 | 7.23E-6 | -5.6E-7 | -7.19 | 7.79E-6 | 7.8E-6 | 7.06E-6 | 138377305 |
| 1779493800 | 7.79E-6 | 4.0E-8 | 0.52 | 7.75E-6 | 7.87E-6 | 7.33E-6 | 108827742 |
| 1779407400 | 7.75E-6 | -8.0E-8 | -1.02 | 7.83E-6 | 7.83E-6 | 6.47E-6 | 251572090 |
| 1779321000 | 7.83E-6 | 2.1E-7 | 2.76 | 7.62E-6 | 8.0E-6 | 7.22E-6 | 151354047 |
| 1779234600 | 7.62E-6 | 6.6E-7 | 9.48 | 6.96E-6 | 7.91E-6 | 6.68E-6 | 178980827 |
| 1779148200 | 6.96E-6 | 2.8E-7 | 4.19 | 7.3E-6 | 7.3E-6 | 6.68E-6 | 188858834 |
| 1779061800 | 6.68E-6 | -6.2E-7 | -8.49 | 6.68E-6 | 7.3E-6 | 6.6E-6 | 121183297 |
| 1778975400 | 7.3E-6 | 1.0E-8 | 0.14 | 7.29E-6 | 7.32E-6 | 6.6E-6 | 187784304 |
| 1778889000 | 7.29E-6 | -3.1E-7 | -4.08 | 7.57E-6 | 7.57E-6 | 6.33E-6 | 191865965 |
| 1778802600 | 7.6E-6 | 0 | 0.00 | 7.6E-6 | 7.66E-6 | 7.38E-6 | 76686349 |
| 1778716200 | 7.6E-6 | 7.4E-7 | 10.79 | 6.51E-6 | 7.66E-6 | 6.51E-6 | 198745269 |
| 1778629800 | 6.86E-6 | -7.7E-7 | -10.09 | 7.63E-6 | 7.65E-6 | 6.43E-6 | 213588383 |
| 1778543400 | 7.63E-6 | 2.2E-7 | 2.97 | 7.41E-6 | 7.65E-6 | 7.32E-6 | 162294318 |
| 1778457000 | 7.41E-6 | 7.2E-7 | 10.76 | 6.69E-6 | 7.99E-6 | 6.69E-6 | 271218589 |
| 1778370600 | 6.69E-6 | 1.3E-7 | 1.98 | 6.56E-6 | 7.39E-6 | 6.3E-6 | 193106870 |
| 1778284200 | 6.56E-6 | -2.7E-7 | -3.95 | 6.83E-6 | 6.84E-6 | 6.3E-6 | 1164878120 |
| 1778197800 | 6.83E-6 | 5.4E-7 | 8.59 | 6.29E-6 | 6.87E-6 | 6.22E-6 | 225686142 |
| 1778111400 | 6.29E-6 | -4.8E-7 | -7.09 | 6.77E-6 | 6.78E-6 | 6.03E-6 | 217264646 |
| 1778025000 | 6.77E-6 | 1.0E-8 | 0.15 | 6.76E-6 | 6.79E-6 | 6.25E-6 | 179196125 |
| 1777938600 | 6.76E-6 | -6.0E-8 | -0.88 | 6.82E-6 | 6.88E-6 | 6.03E-6 | 268176585 |
| 1777852200 | 6.82E-6 | 5.8E-7 | 9.29 | 6.8E-6 | 6.89E-6 | 6.09E-6 | 251728114 |
| 1777765800 | 6.24E-6 | -8.7E-7 | -12.24 | 7.11E-6 | 7.17E-6 | 6.24E-6 | 171651589 |
| 1777679400 | 7.11E-6 | -7.0E-8 | -0.97 | 7.18E-6 | 7.19E-6 | 6.39E-6 | 207420668 |
| 1777593000 | 7.18E-6 | 1.0E-7 | 1.41 | 7.08E-6 | 7.2E-6 | 6.5E-6 | 174147250 |
| 1777506600 | 7.08E-6 | 5.8E-7 | 8.92 | 6.5E-6 | 7.2E-6 | 6.19E-6 | 229741023 |
| 1777420200 | 6.5E-6 | -2.5E-7 | -3.70 | 6.75E-6 | 6.97E-6 | 6.18E-6 | 189175832 |
| 1777333800 | 6.75E-6 | 2.0E-8 | 0.30 | 6.74E-6 | 6.8E-6 | 6.29E-6 | 155419974 |
| 1777247400 | 6.73E-6 | 3.0E-7 | 4.67 | 6.43E-6 | 6.76E-6 | 6.09E-6 | 192682405 |
| 1777161000 | 6.43E-6 | -1.5E-7 | -2.28 | 6.58E-6 | 6.83E-6 | 6.04E-6 | 213196128 |
| 1777074600 | 6.58E-6 | -1.0E-8 | -0.15 | 6.59E-6 | 6.82E-6 | 5.43E-6 | 229800779 |
| 1776988200 | 6.59E-6 | -2.1E-7 | -3.09 | 6.8E-6 | 6.81E-6 | 6.46E-6 | 11838230 |
| 1776901800 | 6.8E-6 | -2.0E-8 | -0.29 | 6.82E-6 | 6.82E-6 | 6.36E-6 | 72079678 |
| 1776815400 | 6.82E-6 | 0 | 0.00 | 6.55E-6 | 6.84E-6 | 6.37E-6 | 146793375 |
| 1776729000 | 6.82E-6 | -5.0E-8 | -0.73 | 6.87E-6 | 6.89E-6 | 6.31E-6 | 111084698 |
| 1776642600 | 6.87E-6 | 4.3E-7 | 6.68 | 6.35E-6 | 6.89E-6 | 6.23E-6 | 51232078 |
| 1776556200 | 6.44E-6 | -5.0E-8 | -0.77 | 6.44E-6 | 6.89E-6 | 6.24E-6 | 148738950 |
| 1776469800 | 6.49E-6 | -1.6E-7 | -2.41 | 6.53E-6 | 6.9E-6 | 6.22E-6 | 615141626 |
| 1776383400 | 6.65E-6 | -2.3E-7 | -3.34 | 6.88E-6 | 6.9E-6 | 6.22E-6 | 1392492993 |
| 1776297000 | 6.88E-6 | 4.7E-7 | 7.33 | 6.41E-6 | 6.9E-6 | 6.21E-6 | 1448607174 |
| 1776210600 | 6.41E-6 | -7.0E-8 | -1.08 | 6.97E-6 | 6.99E-6 | 6.37E-6 | 1402030540 |
| 1776124200 | 6.48E-6 | -3.8E-7 | -5.54 | 6.87E-6 | 7.0E-6 | 6.36E-6 | 1460807707 |
| 1776037800 | 6.86E-6 | -4.0E-8 | -0.58 | 6.88E-6 | 6.9E-6 | 6.18E-6 | 1460873663 |
| 1775951400 | 6.9E-6 | -2.0E-8 | -0.29 | 6.92E-6 | 6.97E-6 | 6.21E-6 | 1340011226 |
| 1775865000 | 6.92E-6 | -3.0E-8 | -0.43 | 6.95E-6 | 6.98E-6 | 6.25E-6 | 1458101601 |
| 1775778600 | 6.95E-6 | 4.5E-7 | 6.92 | 6.51E-6 | 6.99E-6 | 6.37E-6 | 1470152246 |
| 1775692200 | 6.5E-6 | -4.8E-7 | -6.88 | 6.98E-6 | 6.99E-6 | 6.38E-6 | 1517692907 |
| 1775605800 | 6.98E-6 | -1.0E-8 | -0.14 | 6.98E-6 | 6.99E-6 | 6.42E-6 | 1375934267 |
| 1775519400 | 6.99E-6 | -6.0E-8 | -0.85 | 7.06E-6 | 7.08E-6 | 6.9E-6 | 1323967835 |
| 1775433000 | 7.05E-6 | -1.2E-7 | -1.67 | 7.17E-6 | 7.17E-6 | 6.61E-6 | 1438685946 |
| 1775346600 | 7.17E-6 | 2.0E-8 | 0.28 | 7.15E-6 | 7.19E-6 | 6.39E-6 | 1429902026 |
| 1775260200 | 7.15E-6 | -2.0E-8 | -0.28 | 7.17E-6 | 7.2E-6 | 6.37E-6 | 1482780295 |
| 1775173800 | 7.17E-6 | 2.0E-8 | 0.28 | 7.16E-6 | 7.2E-6 | 6.03E-6 | 1358193964 |
| 1775087400 | 7.15E-6 | 1.9E-7 | 2.73 | 6.96E-6 | 7.2E-6 | 5.92E-6 | 1463645114 |
| 1775001000 | 6.96E-6 | 6.7E-7 | 10.65 | 6.29E-6 | 6.98E-6 | 5.9E-6 | 1485530703 |
| 1774914600 | 6.29E-6 | 1.3E-7 | 2.11 | 5.79E-6 | 6.3E-6 | 5.79E-6 | 892757020 |
| 1774828200 | 6.16E-6 | -1.2E-7 | -1.91 | 6.28E-6 | 6.3E-6 | 5.72E-6 | 1571915234 |
| 1774741800 | 6.28E-6 | 3.1E-7 | 5.19 | 5.97E-6 | 6.3E-6 | 5.68E-6 | 1627564718 |
| 1774655400 | 5.97E-6 | -8.0E-8 | -1.32 | 6.07E-6 | 6.3E-6 | 5.68E-6 | 1555356542 |
| 1774569000 | 6.05E-6 | -1.8E-7 | -2.89 | 6.24E-6 | 6.3E-6 | 5.67E-6 | 1679543148 |
| 1774482600 | 6.23E-6 | 1.0E-7 | 1.63 | 6.13E-6 | 6.3E-6 | 5.81E-6 | 1545998725 |
| 1774396200 | 6.13E-6 | 3.0E-8 | 0.49 | 6.12E-6 | 6.28E-6 | 5.7E-6 | 1487271286 |
| 1774309800 | 6.1E-6 | -1.5E-7 | -2.40 | 6.27E-6 | 6.28E-6 | 5.71E-6 | 1174557393 |
| 1774223400 | 6.25E-6 | 5.9E-7 | 10.42 | 5.66E-6 | 6.28E-6 | 5.65E-6 | 1586964591 |
| 1774137000 | 5.66E-6 | -4.8E-7 | -7.82 | 6.14E-6 | 6.28E-6 | 5.5E-6 | 1617633018 |
| 1774050600 | 6.14E-6 | -1.4E-7 | -2.23 | 6.29E-6 | 6.29E-6 | 5.42E-6 | 1342846785 |
| 1773964200 | 6.28E-6 | 8.0E-8 | 1.29 | 6.18E-6 | 6.3E-6 | 5.45E-6 | 1502986160 |
| 1773877800 | 6.2E-6 | 5.2E-7 | 9.15 | 5.68E-6 | 6.3E-6 | 5.46E-6 | 1508667924 |
| 1773791400 | 5.68E-6 | -6.7E-7 | -10.55 | 6.34E-6 | 6.39E-6 | 5.46E-6 | 1531138675 |
| 1773705000 | 6.35E-6 | 5.2E-7 | 8.92 | 5.83E-6 | 6.35E-6 | 5.39E-6 | 1616055353 |
| 1773618600 | 5.83E-6 | -3.5E-7 | -5.66 | 6.18E-6 | 6.2E-6 | 5.52E-6 | 1543487796 |
| 1773532200 | 6.18E-6 | 9.1E-7 | 17.27 | 5.64E-6 | 6.3E-6 | 5.29E-6 | 1710057041 |
| 1773445800 | 5.27E-6 | -4.2E-7 | -7.38 | 5.68E-6 | 5.7E-6 | 5.2E-6 | 1630914352 |
| 1773359400 | 5.69E-6 | 3.5E-7 | 6.55 | 5.35E-6 | 5.7E-6 | 5.15E-6 | 1656368157 |
| 1773273000 | 5.34E-6 | -1.2E-7 | -2.20 | 5.47E-6 | 5.49E-6 | 4.97E-6 | 1768341128 |
| 1773186600 | 5.46E-6 | 3.8E-7 | 7.48 | 5.06E-6 | 5.49E-6 | 5.01E-6 | 1820312097 |
| 1773100200 | 5.08E-6 | -2.4E-7 | -4.51 | 5.3E-6 | 5.5E-6 | 5.0E-6 | 1752115243 |
| 1773013800 | 5.32E-6 | -3.5E-7 | -6.17 | 5.67E-6 | 5.69E-6 | 4.92E-6 | 1760011135 |
| 1772927400 | 5.67E-6 | 1.7E-7 | 3.09 | 5.5E-6 | 5.69E-6 | 5.21E-6 | 1777924688 |
| 1772841000 | 5.5E-6 | -1.8E-7 | -3.17 | 5.68E-6 | 5.69E-6 | 5.2E-6 | 1663397129 |
| 1772754600 | 5.68E-6 | 3.9E-7 | 7.37 | 5.68E-6 | 5.7E-6 | 5.08E-6 | 1743432208 |
| 1772668200 | 5.29E-6 | -3.4E-7 | -6.04 | 5.62E-6 | 5.7E-6 | 5.24E-6 | 1669623875 |
|
EGAME/BTC - BTC
-
|
EGAME/EUR 0.000929 €
+0.00%
|
|
EGAME/USD $ 0.001058
+0.00%
|
EGAME/GBP £ 0.000711
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
