Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

EurocoinTokenECTE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0943

0.024425

(

34.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4428

ethereum

Categories:

Bid

UST 0.079413

Exchange

LATOKEN

Ask

UST 0.0943

Last Trade Time

18:03:04

Volume (24h)

$ 50

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0943

Fully Diluted Market Cap

Genesis Date

Days Range 0.044487-0.0943

52 Weeks Range 0.00089-0.140

Circulating Supply 100,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.0111	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	ECTE/USDT	/crypto/EurocoinToken-ECTE	1	/crypto/EurocoinToken-ECTE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.074853	0.019447	25.9802546324	0.069875	0.085424	319.09857143	CX
4	0.074853	0.019447	25.9802546324	0.069875	0.085424	79.77464286	CX
12	0.094216	8.4E-5	0.0891568311115	0.059999	0.097425	162.56321429	CX
26	0.054219	0.040081	73.9242700898	0.02	0.12186	320.97697802	CX
52	0.063521	0.030779	48.4548417059	0.00089	0.14	1111.27997101	CX
156	0.063521	0.030779	48.4548417059	0.00089	0.14	1111.27997101	CX
260	0.063521	0.030779	48.4548417059	0.00089	0.14	1111.27997101	CX

The EurocoinToken (ECTE) was created for micropayments and international transactions. We would like to have our main customer pool in B2C market. Our main target are brick and mortar businesses with their customers. They are interested in using cryptocurrencies as a means of payment for goods/se... The EurocoinToken (ECTE) was created for micropayments and international transactions. We would like to have our main customer pool in B2C market. Our main target are brick and mortar businesses with their customers. They are interested in using cryptocurrencies as a means of payment for goods/services, so they will benefit from our reliable, fast, secure and transparent payment gateway. Other enterprise which will benefit from the advantages of Eurocoinpay offers are B2B businesses, online or offline and web-based B2C companies. Our end-users are sellers merchants paying for products/services of the company, as both will use the payment app and its wallets. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.069875	-0.014355	-17.04	0.08423	0.085424	0.069875	1031
1780962600	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780876200	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780789800	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780703400	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780617000	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780530600	0.08423	0.009377	12.53	0.074853	0.08423	0.074853	1202
1780444200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780357800	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780271400	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780185000	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780098600	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780012200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779925800	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779839400	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779753000	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779666600	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779580200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779493800	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779407400	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779321000	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779234600	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779148200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779061800	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778975400	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778889000	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778802600	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778716200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778629800	0.074853	0.012305	19.67	0.062548	0.074853	0.062548	759
1778543400	0.062548	-0.022167	-26.17	0.084715	0.084715	0.062548	0
1778457000	0.084715	0	0.00	0.084715	0.084715	0.084715	0
1778370600	0.084715	0	0.00	0.084715	0.084715	0.084715	0
1778284200	0.084715	0.015974	23.24	0.068741	0.084715	0.068741	993
1778197800	0.068741	0.008742	14.57	0.059999	0.068741	0.059999	1335
1778111400	0.059999	-0.018953	-24.01	0.078952	0.0945	0.059999	1388
1778025000	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777938600	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777852200	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777765800	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777679400	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777593000	0.078952	-0.018473	-18.96	0.097425	0.097425	0.078952	1
1777506600	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777420200	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777333800	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777247400	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777161000	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777074600	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776988200	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776901800	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776815400	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776729000	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776642600	0.097425	0.017271	21.55	0.080154	0.097425	0.080154	852
1776556200	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776469800	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776383400	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776297000	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776210600	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776124200	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776037800	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775951400	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775865000	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775778600	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775692200	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775605800	0.080154	0.020155	33.59	0.059999	0.080154	0.059999	1573
1775519400	0.059999	0	0.00	0.059999	0.059999	0.059999	0
1775433000	0.059999	0	0.00	0.059999	0.059999	0.059999	0
1775346600	0.059999	0	0.00	0.059999	0.059999	0.059999	0
1775260200	0.059999	0	0.00	0.059999	0.059999	0.059999	0
1775173800	0.059999	-0.033526	-35.85	0.093525	0.093525	0.059999	4
1775087400	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1775001000	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1774914600	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1774828200	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1774741800	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1774655400	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1774569000	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1774482600	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1774396200	0.093525	0.00027	0.29	0.093255	0.093525	0.093255	777
1774309800	0.093255	-0.001003	-1.06	0.094258	0.094258	0.093255	1623
1774223400	0.094258	0	0.00	0.094258	0.094258	0.094258	0
1774137000	0.094258	0	0.00	0.094258	0.094258	0.094258	0
1774050600	0.094258	0	0.00	0.094258	0.094258	0.094258	0
1773964200	0.094258	0	0.00	0.094258	0.094258	0.094258	0
1773877800	0.094258	4.2E-5	0.04	0.094216	0.094258	0.094216	2114
1773791400	0.094216	0.046361	96.88	0.047855	0.096542	0.047855	2968
1773705000	0.047855	0.011306	30.93	0.036549	0.097425	0.036549	2804
1773618600	0.036549	0	0.00	0.036549	0.036549	0.036549	0
1773532200	0.036549	0	0.00	0.036549	0.036549	0.036549	0
1773445800	0.036549	0	0.00	0.036549	0.036549	0.036549	0
1773359400	0.036549	0	0.00	0.036549	0.036549	0.036549	0
1773273000	0.036549	0	0.00	0.036549	0.036549	0.036549	0
1773186600	0.036549	0	0.00	0.036549	0.036549	0.036549	0