Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPORE/ETH | https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307 | ETH | 1 | https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.60406234 | -0.0421935 | -2.63041522439 | 1.26796469 | 1.60786861 | 0 | CX |
| 4 | 1.25672217 | 0.30514667 | 24.2811559535 | 1.2162515 | 1.63950072 | 0 | CX |
| 12 | 1.04807046 | 0.51379838 | 49.0232670044 | 0.92706313 | 1.63950072 | 0 | CX |
| 26 | 1.3941766 | 0.16769224 | 12.0280486704 | 0.8640914 | 1.63950072 | 0 | CX |
| 52 | 0.92714326 | 0.63472558 | 68.4603563855 | 0.73592026 | 1.63965697 | 0 | CX |
| 156 | 3.78397913 | -2.22211029 | -58.7241687562 | 0.4333716 | 3.8381875 | 0.00597154 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.18369703 | 0.0834757 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 1.54876324 | -0.01 | -0.95 | 1.56670079 | 1.57980238 | 1.53272082 | 0 |
| 1734133800 | 1.56359167 | 0.01 | 0.64 | 1.55733737 | 1.588072 | 1.5449089 | 0 |
| 1734047400 | 1.5537114 | 0.02 | 1.13 | 1.53605431 | 1.59660205 | 1.52322117 | 0 |
| 1733961000 | 1.5362907 | 0.09 | 5.94 | 1.45686787 | 1.5428455 | 1.42826876 | 0 |
| 1733874600 | 1.45018486 | -0.04 | -2.45 | 1.48180094 | 1.51278398 | 1.40982638 | 0 |
| 1733788200 | 1.48658482 | -0.11 | -7.08 | 1.27359797 | 1.57881274 | 1.26796469 | 0 |
| 1733701800 | 1.59991951 | -0.01 | -0.36 | 1.60406234 | 1.60786861 | 1.5766011 | 0 |
| 1733615400 | 1.60568501 | -0 | -0.23 | 1.60426267 | 1.61212362 | 1.59443448 | 0 |
| 1733529000 | 1.60933502 | 0.09 | 5.96 | 1.51830107 | 1.63950072 | 1.51766402 | 0 |
| 1733442600 | 1.51882593 | -0.02 | -1.13 | 1.53579388 | 1.58368878 | 1.4987168 | 0 |
| 1733356200 | 1.53619855 | 0.09 | 5.86 | 1.45065764 | 1.5611196 | 1.45065764 | 0 |
| 1733269800 | 1.45117449 | -0.01 | -0.48 | 1.45724048 | 1.47057044 | 1.41045141 | 0 |
| 1733183400 | 1.45824213 | -0.03 | -1.97 | 1.48632439 | 1.50612501 | 1.43191877 | 0 |
| 1733097000 | 1.48750634 | 0 | 0.22 | 1.48855607 | 1.50024332 | 1.46762158 | 0 |
| 1733010600 | 1.484269 | 0.04 | 3.05 | 1.43702318 | 1.49597629 | 1.43283227 | 0 |
| 1732924200 | 1.44038071 | 0.01 | 0.39 | 1.43491971 | 1.46175993 | 1.4184005 | 0 |
| 1732837800 | 1.43475144 | -0.03 | -2.31 | 1.46282568 | 1.46589474 | 1.4167017 | 0 |
| 1732751400 | 1.46869535 | 0.14 | 10.21 | 1.33576838 | 1.47585114 | 1.322791 | 0 |
| 1732665000 | 1.33267128 | -0.04 | -2.59 | 1.36745658 | 1.38696472 | 1.30387184 | 0 |
| 1732578600 | 1.36805757 | 0.02 | 1.54 | 1.27359797 | 1.41778749 | 1.26796469 | 0 |
| 1732492200 | 1.34724729 | -0.02 | -1.12 | 1.36854638 | 1.38342288 | 1.31891662 | 0 |
| 1732405800 | 1.36254449 | 0.03 | 2.30 | 1.33449829 | 1.40210165 | 1.33136513 | 0 |
| 1732319400 | 1.33190602 | -0.02 | -1.46 | 1.34735547 | 1.37401539 | 1.31013015 | 0 |
| 1732233000 | 1.35161449 | 0.12 | 9.64 | 1.23218175 | 1.35615396 | 1.21689657 | 0 |
| 1732146600 | 1.23273866 | -0.01 | -1.18 | 1.24750298 | 1.26644619 | 1.2162515 | 0 |
| 1732060200 | 1.24739881 | -0.04 | -3.25 | 1.28852256 | 1.28852256 | 1.23219377 | 0 |
| 1731973800 | 1.28931987 | 0.06 | 4.76 | 1.27359797 | 1.28931987 | 1.22458523 | 0 |
| 1731887400 | 1.23074338 | -0.02 | -1.79 | 1.25672217 | 1.26577709 | 1.22186074 | 0 |
| 1731801000 | 1.25315229 | 0.01 | 1.04 | 1.23639268 | 1.28936394 | 1.23176105 | 0 |
| 1731714600 | 1.24021097 | 0.01 | 1.22 | 1.23115205 | 1.25444642 | 1.20831443 | 0 |
| 1731628200 | 1.22524632 | -0.05 | -4.28 | 1.2787745 | 1.29910399 | 1.21706084 | 0 |
| 1731541800 | 1.28006863 | -0.02 | -1.72 | 1.30021381 | 1.33702245 | 1.25053999 | 0 |
| 1731455400 | 1.30241744 | -0.05 | -3.38 | 1.34451479 | 1.37822632 | 1.2889152 | 0 |
| 1731369000 | 1.3479805 | 0.07 | 5.57 | 1.27537289 | 1.35575731 | 1.249939 | 0 |
| 1731282600 | 1.27684332 | 0.02 | 1.56 | 1.24886923 | 1.30063851 | 1.2397422 | 0 |
| 1731196200 | 1.25718293 | 0.07 | 6.03 | 1.18651452 | 1.26494371 | 1.18631018 | 0 |
| 1731109800 | 1.18566111 | 0.02 | 2.01 | 1.17451475 | 1.19596208 | 1.15823594 | 0 |
| 1731023400 | 1.16226257 | 0.07 | 6.53 | 1.08675419 | 1.16967478 | 1.08365308 | 0 |
| 1730937000 | 1.09105327 | 0.12 | 12.19 | 0.97220549 | 1.09938299 | 0.97182486 | 0 |
| 1730850600 | 0.97252201 | 0.01400707 | 1.46 | 0.9647412 | 0.99286352 | 0.95427996 | 0 |
| 1730764200 | 0.95851494 | -0.026007 | -2.64 | 1.27359797 | 1.28459609 | 0.94683971 | 0 |
| 1730677800 | 0.98452178 | -0.011972 | -1.20 | 0.99927007 | 0.99938226 | 0.96596722 | 0 |
| 1730591400 | 0.9964935 | -0.009608 | -0.95 | 1.00757576 | 1.01040842 | 0.99213833 | 0 |
| 1730505000 | 1.00610133 | -0 | -0.26 | 1.01025617 | 1.03581027 | 0.99087625 | 0 |
| 1730418600 | 1.00871764 | -0.06 | -5.35 | 1.06559533 | 1.06863233 | 1.00404594 | 0 |
| 1730332200 | 1.06578765 | 0.01 | 0.95 | 1.05555078 | 1.08886967 | 1.04401979 | 0 |
| 1730245800 | 1.05570704 | 0.03 | 2.72 | 1.02750058 | 1.07399316 | 1.02608224 | 0 |
| 1730159400 | 1.02780107 | 0.02 | 2.36 | 1.27359797 | 1.28459609 | 0.99689015 | 0 |
| 1730073000 | 1.00407799 | 0.01 | 1.07 | 0.99225852 | 1.01076902 | 0.9867775 | 0 |
| 1729986600 | 0.99345249 | 0.0264075 | 2.73 | 0.97637636 | 1.0020146 | 0.97308694 | 0 |
| 1729900200 | 0.96704499 | -0.047234 | -4.66 | 1.0159816 | 1.02487626 | 0.95769759 | 0 |
| 1729813800 | 1.0142788 | 0 | 0.38 | 1.00941479 | 1.02458778 | 1.00524792 | 0 |
| 1729727400 | 1.01043246 | -0.04 | -3.86 | 1.04974522 | 1.05073485 | 0.98524697 | 0 |
| 1729641000 | 1.05098326 | -0.02 | -1.62 | 1.06974617 | 1.06974617 | 1.0444485 | 0 |
| 1729554600 | 1.06831181 | -0.03 | -2.71 | 1.10103771 | 1.10777682 | 1.06470186 | 0 |
| 1729468200 | 1.09812492 | 0.04 | 3.48 | 1.06201343 | 1.10316923 | 1.05633608 | 0 |
| 1729381800 | 1.06118006 | 0 | 0.23 | 1.05826726 | 1.06662102 | 1.05486566 | 0 |
| 1729295400 | 1.05873603 | 0.02 | 1.53 | 1.27359797 | 1.28459609 | 1.0454221 | 0 |
| 1729209000 | 1.04282582 | -0 | -0.29 | 1.27359797 | 1.28459609 | 1.04046594 | 0 |
| 1729122600 | 1.04581475 | 0 | 0.48 | 1.04420409 | 1.05932901 | 1.0387431 | 0 |
| 1729036200 | 1.04082653 | -0.01 | -1.16 | 1.05338722 | 1.07472637 | 1.02047701 | 0 |
| 1728949800 | 1.05306269 | 0.06 | 6.50 | 1.27359797 | 1.28459609 | 1.0080245 | 0 |
| 1728863400 | 0.98878881 | -0.003482 | -0.35 | 0.99324014 | 0.99456232 | 0.97638838 | 0 |
| 1728777000 | 0.99227054 | 0.01709616 | 1.75 | 0.9771897 | 0.996798 | 0.97586352 | 0 |
| 1728690600 | 0.97517438 | 0.02048574 | 2.15 | 0.95453639 | 0.98967827 | 0.953695 | 0 |
| 1728604200 | 0.95468864 | 0.00580156 | 0.61 | 0.95006502 | 0.96652013 | 0.93372611 | 0 |
| 1728517800 | 0.94888708 | -0.029124 | -2.98 | 0.97668086 | 0.98865258 | 0.94289321 | 0 |
| 1728431400 | 0.97801106 | 0.00545299 | 0.56 | 0.97325923 | 0.98569171 | 0.96408011 | 0 |
| 1728345000 | 0.97255807 | -0.004912 | -0.50 | 1.27359797 | 1.28459609 | 0.96472517 | 0 |
| 1728258600 | 0.97747016 | 0.00978411 | 1.01 | 0.96576689 | 0.98333983 | 0.96472517 | 0 |
| 1728172200 | 0.96768605 | 0.00028848 | 0.03 | 0.96958518 | 0.97252201 | 0.95779375 | 0 |
| 1728085800 | 0.96739757 | 0.0257424 | 2.73 | 0.94230023 | 0.97750622 | 0.93769665 | 0 |
| 1727999400 | 0.94165517 | -0.004371 | -0.46 | 1.27359797 | 1.28459609 | 0.92706313 | 0 |
| 1727913000 | 0.94602637 | -0.036184 | -3.68 | 0.98173319 | 1.00091679 | 0.94397499 | 0 |
| 1727826600 | 0.98220997 | -0.057278 | -5.51 | 1.04288592 | 1.06434527 | 0.97212536 | 0 |
| 1727740200 | 1.03948833 | -0.02 | -2.23 | 1.06535894 | 1.06584775 | 1.03180367 | 0 |
| 1727653800 | 1.06317935 | -0.01 | -0.83 | 1.07219019 | 1.07503889 | 1.05627598 | 0 |
| 1727567400 | 1.07204596 | -0.01 | -0.81 | 1.08145746 | 1.08373722 | 1.0633316 | 0 |
| 1727481000 | 1.08082842 | 0.03 | 2.59 | 1.05335517 | 1.09281216 | 1.04832689 | 0 |
| 1727394600 | 1.05354748 | 0.02 | 2.11 | 1.03474451 | 1.0677589 | 1.02546122 | 0 |
| 1727308200 | 1.03181168 | -0.03 | -3.01 | 1.06218171 | 1.06761466 | 1.02538109 | 0 |
| 1727221800 | 1.06382041 | 0 | 0.24 | 1.06101579 | 1.07009875 | 1.03999716 | 0 |
| 1727135400 | 1.06129625 | 0.03 | 2.58 | 1.27359797 | 1.28459609 | 1.05498585 | 0 |
| 1727049000 | 1.03458425 | -0.01 | -1.41 | 1.04807046 | 1.05037025 | 1.01301271 | 0 |
| 1726962600 | 1.04936459 | 0.03 | 2.54 | 1.02547725 | 1.05024204 | 1.01439499 | 0 |
| 1726876200 | 1.02341385 | 0.03 | 3.54 | 0.98775511 | 1.03020503 | 0.97775063 | 0 |
| 1726789800 | 0.98843623 | 0.04496607 | 4.77 | 0.9544242 | 0.99725075 | 0.95222458 | 0 |
| 1726703400 | 0.94347016 | 0.00681924 | 0.73 | 0.93753638 | 0.9455576 | 0.91334052 | 0 |
| 1726617000 | 0.93665092 | 0.01462809 | 1.59 | 0.91961486 | 0.95793799 | 0.90709824 | 0 |
| 1726530600 | 0.92202283 | -0.006699 | -0.72 | 0.92997192 | 0.93492007 | 0.90398912 | 0 |
| 1726444200 | 0.92872186 | -0.039749 | -4.10 | 0.96872776 | 0.97327525 | 0.92520807 | 0 |
| 1726357800 | 0.96847134 | -0.010185 | -1.04 | 0.97837165 | 0.97837165 | 0.95875133 | 0 |
|
SPOREEE/ETH 0.000401 ETH
+0.00%
|
SPOREEE/USD $ 1.56
+0.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
