Elympics (ELP) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ElympicsELP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000951

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 3010

ethereum

Categories:

Bid

UST 0.000951

Exchange

GATEIO

Ask

UST 0.000952

Last Trade Time

00:12:56

Volume (24h)

$ 1

Last Trade Size

1,049.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000951

Fully Diluted Market Cap

UST 3,328,500

Genesis Date

Days Range 0.000951-0.000951

52 Weeks Range 0.000603-0.009001

Circulating Supply 3,500,000,000 / 3,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	0	0.0009505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 0.00000000	ELP/USDT	/crypto/Elympics-ELP	1	/crypto/Elympics-ELP	0	23 hours ago
Gate	0	0.0009505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	ELP/USDT	/crypto/Elympics-ELP	2	/crypto/Elympics-ELP	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00085	0.000101	11.8823529412	0.000622	0.000951	2020822.42857	CX
4	0.000804	0.000147	18.2835820896	0.000622	0.0013	2376504.46071	CX
12	0.001761	-0.00081	-45.996592845	0.000603	0.0021	8638875.98929	CX
26	0.00371	-0.002759	-74.3665768194	0.000603	0.005792	8128349.44286	CX
52	0.007406	-0.006455	-87.1590602214	0.000603	0.009001	17341587.9191	CX
156	0.007406	-0.006455	-87.1590602214	0.000603	0.009001	17341587.9191	CX
260	0.007406	-0.006455	-87.1590602214	0.000603	0.009001	17341587.9191	CX

Elympics is a multichain entertainment layer, bridging brands & IPs to Play2Win mini-games across superapps and social platforms. Fuelled by $ELP used for gameplay verification, staking, and network operations, accruing value from all ecosystem games and driving demand with locking, buybacks and... Elympics is a multichain entertainment layer, bridging brands & IPs to Play2Win mini-games across superapps and social platforms. Fuelled by $ELP used for gameplay verification, staking, and network operations, accruing value from all ecosystem games and driving demand with locking, buybacks and reward campaigns from games & IP’s to $ELP stakers. Current games/IP’s pipeline include: Pudgy Penguins, Doodles, Flappy Bird, Crypto Banter and much more. One of the flagship games built on Elympics is the first Telegram mini-game from Pudgy Penguins called Pengu Clash that reached 2M+ people on its waitlist. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000951	1.0E-6	0.11	0.00095	0.000951	0.00092	3930829
1780444200	0.00095	0	0.00	0.00095	0.00095	0.00095	532766
1780357800	0.00095	6.2E-5	6.98	0.000888	0.00095	0.000868	6402515
1780271400	0.000888	-2.0E-6	-0.22	0.00089	0.000891	0.000888	332759
1780185000	0.00089	4.0E-5	4.71	0.00085	0.000891	0.00085	1139947
1780098600	0.00085	2.0E-5	2.41	0.00083	0.000851	0.000754	357888
1780012200	0.00083	-2.0E-5	-2.35	0.00085	0.000859	0.000622	1449053
1779925800	0.00085	-0.00018	-17.48	0.00103	0.00103	0.00085	369483
1779839400	0.00103	-0.00023	-18.25	0.00126	0.00126	0.00103	1019158
1779753000	0.00126	9.0E-6	0.72	0.001251	0.0013	0.00125	2422321
1779666600	0.001251	5.1E-5	4.25	0.0012	0.00129	0.0012	1847462
1779580200	0.0012	1.0E-5	0.84	0.00119	0.0012	0.00119	396554
1779493800	0.00119	4.0E-5	3.48	0.00115	0.00119	0.001136	1280628
1779407400	0.00115	0.00015	15.00	0.001	0.00115	0.001	3657138
1779321000	0.001	5.0E-5	5.26	0.00095	0.00101	0.00095	2526879
1779234600	0.00095	8.3E-5	9.57	0.000867	0.00095	0.000866	1526873
1779148200	0.000867	3.3E-5	3.96	0.000834	0.000868	0.000834	3823969
1779061800	0.000834	0	0.00	0.000834	0.000834	0.000834	0
1778975400	0.000834	0	0.00	0.000834	0.000834	0.000834	0
1778889000	0.000834	8.0E-6	0.97	0.00083	0.000834	0.00083	2019193
1778802600	0.000826	0	0.00	0.000826	0.00083	0.000826	6681216
1778716200	0.000826	1.0E-6	0.12	0.000825	0.000826	0.000824	4978361
1778629800	0.000825	2.0E-6	0.24	0.000823	0.000825	0.000821	3366416
1778543400	0.000823	4.0E-6	0.49	0.000819	0.000824	0.000818	5470362
1778457000	0.000819	4.0E-6	0.49	0.000815	0.00082	0.000815	4660567
1778370600	0.000815	0	0.00	0.000815	0.000815	0.000815	8741
1778284200	0.000815	4.0E-6	0.49	0.000811	0.000815	0.000811	4125945
1778197800	0.000811	7.0E-6	0.87	0.000804	0.000811	0.000804	2215101
1778111400	0.000804	3.0E-6	0.37	0.000801	0.000804	0.000801	5787365
1778025000	0.000801	-1.0E-6	-0.12	0.000802	0.000802	0.000801	5933009
1777938600	0.000802	0	0.00	0.000802	0.000802	0.000801	2976213
1777852200	0.000802	1.0E-6	0.12	0.000801	0.000802	0.000801	189398
1777765800	0.000801	-0.000124	-13.41	0.000925	0.00095	0.000801	1444123
1777679400	0.000925	-6.0E-6	-0.64	0.000931	0.000949	0.000871	2031099
1777593000	0.000931	9.0E-6	0.98	0.000922	0.00094	0.00088	1228001
1777506600	0.000922	2.7E-5	3.02	0.000895	0.00093	0.000887	2192862
1777420200	0.000895	7.0E-6	0.79	0.000888	0.000895	0.000888	344331
1777333800	0.000888	0	0.00	0.000888	0.000888	0.000888	643027
1777247400	0.000888	0	0.00	0.000888	0.000888	0.000888	22623
1777161000	0.000888	0	0.00	0.000888	0.000888	0.000888	679167
1777074600	0.000888	0	0.00	0.000888	0.000895	0.000888	2652563
1776988200	0.000888	0	0.00	0.000888	0.000888	0.000888	0
1776901800	0.000888	0	0.00	0.000888	0.000888	0.000888	0
1776815400	0.000888	0	0.00	0.000888	0.000888	0.000888	136393
1776729000	0.000888	-2.0E-6	-0.22	0.00089	0.00089	0.000888	11452
1776642600	0.00089	0	0.00	0.00089	0.00089	0.00089	0
1776556200	0.00089	2.0E-6	0.23	0.000888	0.00089	0.000888	9460
1776469800	0.000888	0	0.00	0.000895	0.000895	0.000888	3189472
1776383400	0.000888	0	0.00	0.000888	0.000895	0.000834	11930911
1776297000	0.000888	-5.0E-6	-0.56	0.000893	0.000895	0.000888	10433529
1776210600	0.000893	0	0.00	0.000887	0.000893	0.000887	10292380
1776124200	0.000893	0	0.00	0.000887	0.000895	0.000887	9855908
1776037800	0.000893	3.0E-6	0.34	0.00089	0.0009	0.000887	10223117
1775951400	0.00089	-1.6E-5	-1.77	0.000906	0.000908	0.00089	11389735
1775865000	0.000906	6.0E-6	0.67	0.0009	0.000908	0.0009	9714027
1775778600	0.0009	-8.0E-6	-0.88	0.0009	0.000908	0.0009	9965535
1775692200	0.000908	-4.0E-6	-0.44	0.000892	0.000916	0.000892	11163515
1775605800	0.000912	1.0E-6	0.11	0.0009	0.000918	0.000892	10274142
1775519400	0.000911	0	0.00	0.000911	0.000911	0.0009	10117250
1775433000	0.000911	1.0E-5	1.11	0.0009	0.000911	0.0009	9575497
1775346600	0.000901	-7.0E-6	-0.77	0.0009	0.000911	0.0009	10847685
1775260200	0.000908	-2.9E-5	-3.09	0.000899	0.001682	0.000819	12977094
1775173800	0.000937	0.000216	29.96	0.00083	0.001212	0.000611	27394504
1775087400	0.000721	-0.00016	-18.16	0.000879	0.000881	0.000603	13084414
1775001000	0.000881	-1.0E-6	-0.11	0.000882	0.000886	0.000879	10245541
1774914600	0.000882	-8.0E-6	-0.90	0.000892	0.000895	0.000877	12419049
1774828200	0.00089	-0.000202	-18.50	0.001092	0.001209	0.000888	35741816
1774741800	0.001092	-9.0E-6	-0.82	0.001116	0.001219	0.001028	9760355
1774655400	0.001101	-4.3E-5	-3.76	0.001144	0.001186	0.001001	11889014
1774569000	0.001144	4.0E-6	0.35	0.00114	0.001193	0.00078	30549134
1774482600	0.00114	-3.8E-5	-3.23	0.001178	0.001254	0.00114	30343183
1774396200	0.001178	0.000175	17.45	0.00101	0.0021	0.001004	33140067
1774309800	0.001003	-2.2E-5	-2.15	0.001025	0.001029	0.001	10104075
1774223400	0.001025	-6.5E-5	-5.96	0.00109	0.0011	0.001025	1397322
1774137000	0.00109	-0.000204	-15.77	0.001296	0.001357	0.00108	9016442
1774050600	0.001294	-5.0E-6	-0.38	0.001298	0.001373	0.001287	28518993
1773964200	0.001299	-1.4E-5	-1.07	0.001314	0.001356	0.001293	38362780
1773877800	0.001313	-0.00054	-29.14	0.001836	0.001879	0.001303	39941170
1773791400	0.001853	0.000103	5.89	0.001753	0.002046	0.001731	60027763
1773705000	0.00175	0.000143	8.90	0.001605	0.001987	0.001538	15659358
1773618600	0.001607	-0.000236	-12.81	0.001842	0.001936	0.001607	16936378
1773532200	0.001843	0.000217	13.35	0.001632	0.00199	0.001626	21596008
1773445800	0.001626	-9.2E-5	-5.36	0.001715	0.001749	0.001617	3780085
1773359400	0.001718	-3.8E-5	-2.16	0.001761	0.00186	0.001663	20985118
1773273000	0.001756	-1.7E-5	-0.96	0.001773	0.001784	0.001752	17791358
1773186600	0.001773	-0.000271	-13.26	0.002046	0.002057	0.001743	15540953
1773100200	0.002044	5.3E-5	2.66	0.002001	0.002052	0.001983	14655581
1773013800	0.001991	8.3E-5	4.35	0.001896	0.002011	0.001877	26264965
1772927400	0.001908	6.1E-5	3.30	0.001847	0.001925	0.001847	4450400
1772841000	0.001847	-2.7E-5	-1.44	0.001846	0.001974	0.001787	20400760
1772754600	0.001874	-0.000199	-9.60	0.002072	0.002087	0.001853	24506405
1772668200	0.002073	5.6E-5	2.78	0.002072	0.002097	0.00202	31122323

ELP/BTC - BTC -	ELP/EUR - € -
ELP/USD $ - -	ELP/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About ELP

ELPUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

ELP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About ELP

ELPUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

ELP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free