Edu3Labs (NFE) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Edu3LabsNFE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00091

0.00

(

0.00%

)

Official Links

Website

Info

Rank 7753

binance-smart-chain

Categories:

Bid

UST 0.00091

Exchange

GATEIO

Ask

UST 0.00093

Last Trade Time

07:39:16

Volume (24h)

$ 480

Last Trade Size

1,246.93

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00091

Fully Diluted Market Cap

UST 818,636

Genesis Date

Days Range 0.00091-0.00093

52 Weeks Range 0.0005-0.0012

Circulating Supply 899,599,999 / 900,000,000

99.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.00091415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	NFE/USDT	/crypto/Edu3Labs-NFE	1	/crypto/Edu3Labs-NFE	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000944	-3.4E-5	-3.60169491525	0.000786	0.001044	1069801.79143	CX
4	0.00085	6.0E-5	7.05882352941	0.0005	0.0012	1741039.5675	CX
12	0.00105	-0.00014	-13.3333333333	0.0005	0.0012	1628627.825	CX
26	0.00105	-0.00014	-13.3333333333	0.0005	0.0012	1628627.825	CX
52	0.00105	-0.00014	-13.3333333333	0.0005	0.0012	1628627.825	CX
156	0.00105	-0.00014	-13.3333333333	0.0005	0.0012	1628627.825	CX
260	0.00105	-0.00014	-13.3333333333	0.0005	0.0012	1628627.825	CX

Reinventing Education with Web3 Harnessing the Power of AI and Blockchain for Learning

Pudgy Penguins token PENGU launches on BNB Chain for trading

PENGU token launch marks Pudgy Penguins' entry to BNB Chain, with the digital asset now available for trading on the blockchain. The post Pudgy...

NFT Slump Worsens With Monthly Sales Hitting Rock Bottom

A sharp slowdown in buying pushed the NFT market back toward its weakest levels of the year, as weekly and monthly totals fell sharply and overall...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00091	-1.0E-5	-1.09	0.00092	0.000955	0.000786	1083615
1782085800	0.00092	0	0.00	0.00092	0.00092	0.00091	1106080
1781999400	0.00092	-1.0E-5	-1.08	0.00091	0.00093	0.00091	304921
1781913000	0.00093	0	0.00	0.00093	0.00093	0.00091	3720
1781826600	0.00093	1.0E-5	1.09	0.00091	0.00093	0.00091	935010
1781740200	0.00092	-2.5E-5	-2.65	0.000945	0.00095	0.00091	3861357
1781653800	0.000945	1.0E-6	0.11	0.000944	0.001044	0.000936	193905
1781567400	0.000944	-0.000236	-20.00	0.00118	0.0012	0.000936	1641133
1781481000	0.00118	-2.0E-5	-1.67	0.0012	0.0012	0.00118	32723
1781394600	0.0012	1.0E-5	0.84	0.00119	0.0012	0.00118	3440077
1781308200	0.00119	0.00035	41.67	0.00084	0.0012	0.00084	1524204
1781221800	0.00084	-0.00026	-23.64	0.0011	0.00111	0.00084	3742881
1781135400	0.0011	0.000312	39.59	0.000788	0.00111	0.000623	3092754
1781049000	0.000788	-0.000112	-12.44	0.0009	0.00091	0.000788	2452501
1780962600	0.0009	0	0.00	0.0009	0.000925	0.000891	1072293
1780876200	0.0009	-4.0E-5	-4.26	0.00094	0.001105	0.000807	2962124
1780789800	0.00094	-4.6E-5	-4.67	0.00098	0.001009	0.00094	199983
1780703400	0.000986	0.000227	29.91	0.000759	0.00101	0.000714	1677799
1780617000	0.000759	2.1E-5	2.85	0.000738	0.000778	0.000648	136137
1780530600	0.000738	-6.0E-6	-0.81	0.000744	0.000744	0.000738	13876
1780444200	0.000744	-9.5E-5	-11.32	0.000839	0.00084	0.000744	101093
1780357800	0.000839	0.000138	19.69	0.000701	0.00085	0.000701	177204
1780271400	0.000701	-6.0E-6	-0.85	0.000707	0.000707	0.000701	6505
1780185000	0.000707	-0.000193	-21.44	0.0009	0.0009	0.0005	2475374
1780098600	0.0009	0.000108	13.64	0.000792	0.0009	0.000763	4326081
1780012200	0.000792	-6.8E-5	-7.91	0.00086	0.00086	0.000792	1364850
1779925800	0.00086	2.0E-5	2.38	0.00084	0.00086	0.00084	3890147
1779839400	0.00084	-1.0E-5	-1.18	0.00085	0.00086	0.00084	6930747
1779753000	0.00085	0.00027	46.55	0.00058	0.00086	0.000579	4330996
1779666600	0.00058	4.9E-5	9.23	0.000531	0.000619	0.00053	64250
1779580200	0.000531	-9.4E-5	-15.04	0.000625	0.000661	0.000501	106295
1779493800	0.000625	-8.8E-5	-12.34	0.000713	0.000713	0.00062	45274
1779407400	0.000713	-0.000137	-16.12	0.00085	0.00085	0.000637	229282
1779321000	0.00085	0	0.00	0.00085	0.00085	0.00083	1553816
1779234600	0.00085	1.0E-5	1.19	0.00084	0.000851	0.0006	1787050
1779148200	0.00084	-8.8E-5	-9.48	0.00085	0.00085	0.00083	3241348
1779061800	0.000928	0	0.00	0.000928	0.000928	0.000777	6907980
1778975400	0.000928	-7.7E-5	-7.66	0.001005	0.001005	0.000925	53663
1778889000	0.001005	-4.5E-5	-4.29	0.00105	0.00105	0.001005	266267
1778802600	0.00105	0	0.00	0.00105	0.00105	0.00104	1032143
1778716200	0.00105	0	0.00	0.00105	0.00105	0.001005	984574
1778629800	0.00105	0	0.00	0.00105	0.00105	0.00103	1309588
1778543400	0.00105	0	0.00	0.00105	0.00105	0.00103	479556
1778457000	0.00105	2.0E-5	1.94	0.00103	0.00105	0.00103	2279810
1778370600	0.00103	-2.0E-5	-1.90	0.00105	0.00105	0.00103	933514