Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

EclipseES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0149

0.0008

(

5.67%

)

Official Links

Website

Info

Rank 2599

ethereum

Categories:

Bid

US$ 0.0148

Exchange

CRYPTOCOM

Ask

US$ 0.015

Last Trade Time

19:59:14

Volume (24h)

$ 1,430

Last Trade Size

50.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0149

Fully Diluted Market Cap

US$ 14,900,000

Genesis Date

Days Range 0.0139-0.017

52 Weeks Range 0.0138-0.365

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	12823421.3	0.01454	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 186,452.00	ES/USDT	/crypto/Eclipse-ES	1	/crypto/Eclipse-ES	73.8320805595	15 hours ago
Bithumb	2275428.52945	78.26	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 178,075,036.00	ES/KRW	/crypto/Eclipse-ES	2	/crypto/Eclipse-ES	13.1009984437	15 hours ago
Gate	1770984	0.01464	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 25,927.00	ES/USDT	/crypto/Eclipse-ES	3	/crypto/Eclipse-ES	10.1966105845	15 hours ago
KuCoin	390780.12	0.01465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 5,724.00	ES/USDT	/crypto/Eclipse-ES	4	/crypto/Eclipse-ES	2.24995409773	15 hours ago
Crypto.com	51124.3	0.01463	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 747.00	ES/USD	/crypto/Eclipse-ES	5	/crypto/Eclipse-ES	0.29435307067	15 hours ago
Kraken	32189.57845	0.01285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 413.00	ES/EUR	/crypto/Eclipse-ES	6	/crypto/Eclipse-ES	0.18533459158	15 hours ago
Kraken	24431.83747	0.01465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 357.00	ES/USD	/crypto/Eclipse-ES	7	/crypto/Eclipse-ES	0.140668652312	15 hours ago
HitBTC	0	0.01523	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ES/USDT	/crypto/Eclipse-ES	8	/crypto/Eclipse-ES	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0296	-0.0147	-49.6621621622	0.0138	0.03452	109905.158756	CX
4	0.1522	-0.1373	-90.2102496715	0.0138	0.1573	59501.0193729	CX
12	0.1336	-0.1187	-88.8473053892	0.0138	0.1967	23424.3121261	CX
26	0.0852	-0.0703	-82.5117370892	0.0138	0.1967	42039.0826209	CX
52	0.3283	-0.3134	-95.4614681694	0.0138	0.365	130874.4952	CX
156	0.3283	-0.3134	-95.4614681694	0.0138	0.365	130874.4952	CX
260	0.3283	-0.3134	-95.4614681694	0.0138	0.365	130874.4952	CX

Eclipse is an SVM L2 on Ethereum. Eclipse combines the performance of Solana with the user and liquidity base of Ethereum, providing the best of both worlds. Over the long term, Eclipse is building the Giga Scale Virtual Machine (GSVM), a new SVM client. GSVM will be a software-hardware co-designed,... Eclipse is an SVM L2 on Ethereum. Eclipse combines the performance of Solana with the user and liquidity base of Ethereum, providing the best of both worlds. Over the long term, Eclipse is building the Giga Scale Virtual Machine (GSVM), a new SVM client. GSVM will be a software-hardware co-designed, cross-layer optimized, GigaCompute blockchain. To date, Eclipse has over $200M in TVL, a peak production TPS of nearly 9,000 and 1M active wallets. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0141	-0.0033	-18.97	0.0174	0.0178	0.0138	199434
1782085800	0.0174	-0.00055	-3.06	0.01795	0.0185	0.0158	229938
1781999400	0.01795	-0.00315	-14.93	0.0211	0.02189	0.01795	51472
1781913000	0.0211	-0.00831	-28.26	0.02941	0.0301	0.0203	213526
1781826600	0.02941	0.00613	26.33	0.02328	0.03452	0.02328	61640
1781740200	0.02328	-0.00369	-13.68	0.02697	0.02697	0.02299	11133
1781653800	0.02697	-0.00263	-8.89	0.0296	0.0296	0.02651	2189
1781567400	0.0296	0.00023	0.78	0.02937	0.0343	0.0279	59674
1781481000	0.02937	-0.00019	-0.64	0.02956	0.03029	0.0284	7002
1781394600	0.02956	-4.0E-5	-0.14	0.0296	0.03471	0.02878	30047
1781308200	0.0296	0.00222	8.11	0.02738	0.03219	0.02685	34474
1781221800	0.02738	-0.00556	-16.88	0.03294	0.03294	0.02738	30054
1781135400	0.03294	-0.00466	-12.39	0.0376	0.0376	0.03164	125160
1781049000	0.0376	-0.0111	-22.79	0.0493	0.0525	0.0375	227383
1780962600	0.0487	-0.0084	-14.71	0.0571	0.0641	0.0487	153987
1780876200	0.0571	-0.00845	-12.89	0.06555	0.067	0.0555	108514
1780789800	0.06555	-0.00915	-12.25	0.0753	0.0753	0.06226	2470
1780703400	0.0747	-0.01377	-15.56	0.08801	0.0918	0.0747	68253
1780617000	0.08847	-0.02883	-24.58	0.1173	0.1173	0.08789	5518
1780530600	0.1173	-0.02153	-15.51	0.13883	0.13883	0.1141	7202
1780444200	0.13883	-0.00723	-4.95	0.14606	0.14831	0.13883	407
1780357800	0.14606	0.00861	6.26	0.13745	0.1473	0.13648	1504
1780271400	0.13745	0.00145	1.07	0.136	0.1402	0.13556	8187
1780185000	0.136	0.0029	2.18	0.1331	0.138	0.1324	1712
1780098600	0.1331	-0.0044	-3.20	0.1375	0.1445	0.1309	13306
1780012200	0.1375	-0.00707	-4.89	0.14457	0.14457	0.1338	7591
1779925800	0.14457	-0.00743	-4.89	0.152	0.15411	0.14457	268
1779839400	0.152	-0.0002	-0.13	0.1522	0.1573	0.1517	3969
1779753000	0.1522	0.00116	0.77	0.15104	0.1648	0.1509	11836
1779666600	0.15104	0.01324	9.61	0.1378	0.15355	0.1378	1632
1779580200	0.1378	-0.0067	-4.64	0.1445	0.1445	0.1334	1196
1779493800	0.1445	-0.0203	-12.32	0.1555	0.1555	0.1445	5039
1779407400	0.1648	-0.0007	-0.42	0.1648	0.1662	0.1555	2880
1779321000	0.1655	0.0016	0.98	0.1639	0.1663	0.1606	6653
1779234600	0.1639	0	0.00	0.1639	0.1639	0.1639	0
1779148200	0.1639	-0.00198	-1.19	0.16588	0.16588	0.1547	2862
1779061800	0.16588	0.01278	8.35	0.1531	0.16873	0.1531	7549
1778975400	0.1531	-0.004	-2.55	0.1571	0.1571	0.1499	1850
1778889000	0.1571	0.0011	0.71	0.156	0.158	0.1544	524
1778802600	0.156	0.0032	2.09	0.1528	0.1592	0.1528	768
1778716200	0.1528	-0.0013	-0.84	0.1541	0.158	0.1493	286
1778629800	0.1541	-0.0051	-3.20	0.1592	0.16202	0.1541	1508
1778543400	0.1592	0.001	0.63	0.1599	0.1604	0.1569	847
1778457000	0.1582	-0.0034	-2.10	0.1616	0.1616	0.1521	2578
1778370600	0.1616	-0.0003	-0.19	0.1619	0.165	0.1608	723
1778284200	0.1619	0.0072	4.65	0.1564	0.1644	0.152	5526
1778197800	0.1547	-0.003	-1.90	0.1577	0.1596	0.1529	5301
1778111400	0.1577	0.00384	2.50	0.15386	0.1633	0.1538	21648
1778025000	0.15386	-0.00124	-0.80	0.1551	0.15543	0.15158	456
1777938600	0.1551	0.0061	4.09	0.149	0.1551	0.147	5810
1777852200	0.149	0.005	3.47	0.144	0.149	0.144	3686
1777765800	0.144	0.0008	0.56	0.1432	0.146	0.1412	1143
1777679400	0.1432	-7.0E-5	-0.05	0.14327	0.14779	0.1432	3223
1777593000	0.14327	-0.00129	-0.89	0.14456	0.15042	0.14257	5543
1777506600	0.14456	-0.0031	-2.10	0.14766	0.14766	0.14153	2493
1777420200	0.14766	-0.00204	-1.36	0.1497	0.1497	0.14446	3831
1777333800	0.1497	-0.00066	-0.44	0.15036	0.15036	0.1473	320
1777247400	0.15036	0.00251	1.70	0.14785	0.15512	0.14785	246
1777161000	0.14785	0.00235	1.62	0.1455	0.14852	0.14301	507
1777074600	0.1455	-0.00298	-2.01	0.14848	0.1522	0.1455	1310
1776988200	0.14848	0.00101	0.68	0.14747	0.1543	0.14549	655
1776901800	0.14747	-0.01031	-6.53	0.15778	0.165	0.14516	569
1776815400	0.15778	0.00533	3.50	0.15245	0.165	0.15245	46056
1776729000	0.15245	0.00635	4.35	0.1461	0.15245	0.1461	4337
1776642600	0.1461	0.00683	4.90	0.13927	0.1477	0.13927	16260
1776556200	0.13927	-0.00807	-5.48	0.14734	0.14933	0.13927	3297
1776469800	0.14734	-0.01069	-6.76	0.15803	0.16563	0.14575	5377
1776383400	0.15803	-0.0073	-4.42	0.16533	0.16533	0.15557	4587
1776297000	0.16533	0.00321	1.98	0.16212	0.16533	0.15297	2327
1776210600	0.16212	-0.00078	-0.48	0.1629	0.16383	0.15836	1626
1776124200	0.1629	0.00616	3.93	0.15674	0.1967	0.1412	2755
1776037800	0.15674	0.01054	7.21	0.1462	0.17	0.1462	1219
1775951400	0.1462	-0.00684	-4.47	0.15304	0.1682	0.1462	3331
1775865000	0.15304	0.00266	1.77	0.15038	0.17	0.15038	2758
1775778600	0.15038	8.0E-5	0.05	0.1503	0.15641	0.14854	3267
1775692200	0.1503	0.00281	1.91	0.14749	0.1512	0.1342	6675
1775605800	0.14749	0.00077	0.52	0.14672	0.14953	0.14024	5477
1775519400	0.14672	0.00263	1.83	0.14409	0.14892	0.1426	10859
1775433000	0.14409	-0.00135	-0.93	0.14544	0.14577	0.13933	10821
1775346600	0.14544	0.00364	2.57	0.1418	0.14544	0.13963	5875
1775260200	0.1418	0.0071	5.27	0.1347	0.1423	0.1338	2050
1775173800	0.1347	-0.00144	-1.06	0.13614	0.13925	0.13293	4389
1775087400	0.13614	-0.00019	-0.14	0.13633	0.13818	0.13301	33906
1775001000	0.13633	0.00273	2.04	0.1336	0.13725	0.13174	13337
1774914600	0.1336	-0.00024	-0.18	0.13384	0.1352	0.13175	4889
1774828200	0.13384	0.00085	0.64	0.13299	0.13384	0.13257	690
1774741800	0.13299	0.00348	2.69	0.12951	0.13299	0.12749	1373
1774655400	0.12951	0.00151	1.18	0.128	0.12951	0.12444	13753
1774569000	0.128	-0.00497	-3.74	0.13297	0.13297	0.1257	3465
1774482600	0.13297	0.00032	0.24	0.13265	0.13297	0.13114	926
1774396200	0.13265	-0.00395	-2.89	0.1366	0.13667	0.13136	6741
1774309800	0.1366	0.00453	3.43	0.13207	0.1369	0.1305	7902
1774223400	0.13207	-0.00474	-3.46	0.13487	0.14312	0.12994	15399
1774137000	0.13681	-0.00259	-1.86	0.1394	0.1394	0.13548	9713