E Money Network (EMYC) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

E Money NetworkEMYC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001684

0.00000800

(

0.48%

)

Official Links

Website

Info

Rank 4454

binance-smart-chain

Categories:

Bid

UST 0.001679

Exchange

GATEIO

Ask

UST 0.001691

Last Trade Time

17:11:43

Volume (24h)

$ 12,776

Last Trade Size

6,809.00

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.001684

Fully Diluted Market Cap

UST 673,600

Genesis Date

Days Range 0.001509-0.001894

52 Weeks Range 0.001073-0.004275

Circulating Supply 400,000,000 / 400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	8591394.81	0.00177	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 15,206.00	EMYC/USDT	/crypto/E-Money-Network-EMYC	1	/crypto/E-Money-Network-EMYC	80.2411866002	12 hours ago
KuCoin	2115569	0.0017735	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 3,751.00	EMYC/USDT	/crypto/E-Money-Network-EMYC	2	/crypto/E-Money-Network-EMYC	19.7588133998	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001413	0.000271	19.1790516631	0.001073	0.00202	12339428.2657	CX
4	0.002586	-0.000902	-34.8801237432	0.001073	0.002861	10013387.1407	CX
12	0.004151	-0.002467	-59.4314622982	0.001073	0.004275	7726973.77217	CX
26	0.004151	-0.002467	-59.4314622982	0.001073	0.004275	7726973.77217	CX
52	0.004151	-0.002467	-59.4314622982	0.001073	0.004275	7726973.77217	CX
156	0.004151	-0.002467	-59.4314622982	0.001073	0.004275	7726973.77217	CX
260	0.004151	-0.002467	-59.4314622982	0.001073	0.004275	7726973.77217	CX

The World's First BankFi Network Bringing the power of banking to DeFi. Seamlessly integrate compliance, IBAN-linked accounts, and real-world asset tokenization on a MiCA-compliant public blockchain network. E Money Network stands as the pioneering public permissioned blockchain that integrates Kn... The World's First BankFi Network Bringing the power of banking to DeFi. Seamlessly integrate compliance, IBAN-linked accounts, and real-world asset tokenization on a MiCA-compliant public blockchain network. E Money Network stands as the pioneering public permissioned blockchain that integrates Know Your Customer (KYC) and Anti-Money Laundering (AML) processes on-chain. It offers a MiCA-compliant infrastructure with robust bank-grade security, catering to both individual and institutional users. The network serves as a seamless bridge between Web2 and Web3, incorporating a Biometric Bridge, KYC compliance, Proof of Ownership, and Chain of Custody. With a focus on Real World Assets (RWA), E Money network enables users to tokenise on-chain tangible assets effortlessly. The platform empowers users to manage Crypto, Non-Fungible Tokens (NFTs), and Tokenized Assets, facilitating smooth transitions between Crypto and Fiat. Enjoying rapid transactions with minimal settlement times, all within the confines of the world's first regulated wallet on the E Money Network. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001675	0.000355	26.89	0.001312	0.00202	0.001302	17411909
1782085800	0.00132	0.000137	11.58	0.001183	0.001334	0.001073	12254965
1781999400	0.001183	2.5E-5	2.16	0.00116	0.001193	0.00116	13527623
1781913000	0.001158	2.0E-6	0.17	0.001151	0.001177	0.001138	13754486
1781826600	0.001156	0	0.00	0.001164	0.001187	0.001143	10463538
1781740200	0.001156	-0.000193	-14.31	0.001348	0.001348	0.001136	8855589
1781653800	0.001349	-6.3E-5	-4.46	0.001413	0.001426	0.001341	10107887
1781567400	0.001412	-4.0E-6	-0.28	0.001417	0.001446	0.001379	9729617
1781481000	0.001416	2.8E-5	2.02	0.001388	0.001424	0.001372	9623136
1781394600	0.001388	-1.1E-5	-0.79	0.001399	0.0014	0.001379	12761102
1781308200	0.001399	-0.000127	-8.32	0.001526	0.001538	0.001399	11009446
1781221800	0.001526	0.000197	14.82	0.001329	0.001538	0.001328	12295594
1781135400	0.001329	-0.000159	-10.69	0.00149	0.001491	0.001309	9038694
1781049000	0.001488	-0.00016	-9.71	0.001648	0.001648	0.001465	11166273
1780962600	0.001648	-2.0E-5	-1.20	0.001668	0.00171	0.001627	10465839
1780876200	0.001668	-0.000116	-6.50	0.001784	0.001843	0.001634	8256173
1780789800	0.001784	0.000162	9.99	0.001631	0.0019	0.001601	9355162
1780703400	0.001622	-0.000278	-14.63	0.0019	0.00192	0.00159	9000674
1780617000	0.0019	-5.6E-5	-2.86	0.001954	0.001954	0.001819	8223177
1780530600	0.001956	-4.2E-5	-2.10	0.002005	0.002861	0.001924	9363102
1780444200	0.001998	0.000194	10.75	0.001804	0.002055	0.001749	8170854
1780357800	0.001804	-8.5E-5	-4.50	0.001883	0.001904	0.001752	8765138
1780271400	0.001889	-0.000125	-6.21	0.002013	0.002072	0.001847	7673824
1780185000	0.002014	0.000317	18.68	0.001693	0.002045	0.001688	9054861
1780098600	0.001697	-0.000606	-26.31	0.002304	0.002304	0.001451	11401002
1780012200	0.002303	-0.00013	-5.34	0.002353	0.002433	0.00222	7230879
1779925800	0.002433	-0.000128	-5.00	0.002573	0.00258	0.002386	5795158
1779839400	0.002561	-2.2E-5	-0.85	0.002586	0.002602	0.002499	5619130
1779753000	0.002583	3.0E-6	0.12	0.002579	0.002694	0.002515	5352971
1779666600	0.00258	-0.000122	-4.52	0.002709	0.00275	0.002522	6790861
1779580200	0.002702	-0.000221	-7.56	0.002922	0.002932	0.002672	5075502
1779493800	0.002923	-0.000265	-8.31	0.003187	0.003211	0.002889	3982429
1779407400	0.003188	-0.000168	-5.01	0.003356	0.003381	0.003024	5478678
1779321000	0.003356	-5.7E-5	-1.67	0.003407	0.003462	0.00335	4067782
1779234600	0.003413	4.0E-6	0.12	0.003417	0.003463	0.00337	4840188
1779148200	0.003409	-0.00029	-7.84	0.00369	0.003735	0.003336	4484517
1779061800	0.003699	0.00014	3.93	0.003559	0.004058	0.003559	4624596
1778975400	0.003559	0	0.00	0.003559	0.003559	0.003559	0
1778889000	0.003559	-1.0E-6	-0.03	0.003559	0.003559	0.003559	0
1778802600	0.00356	0.000173	5.11	0.003385	0.003596	0.003385	3505229
1778716200	0.003387	-0.000372	-9.90	0.003766	0.003897	0.00335	5488644
1778629800	0.003759	3.2E-5	0.86	0.003718	0.00378	0.003434	4489704
1778543400	0.003727	-3.6E-5	-0.96	0.00376	0.003776	0.003646	5081930
1778457000	0.003763	5.3E-5	1.43	0.00371	0.003864	0.003668	3411984
1778370600	0.00371	-0.000457	-10.97	0.004196	0.004206	0.00371	4450005