Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

DynexDNX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01323

-0.00042

(

-3.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3059

ethereum

Categories:

Bid

UST 0.01322

Exchange

GATEIO

Ask

UST 0.01332

Last Trade Time

01:54:01

Volume (24h)

$ 455

Last Trade Size

923.41

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.01323

Fully Diluted Market Cap

UST 1,420,233

Genesis Date

Days Range 0.01323-0.01365

52 Weeks Range 0.01301-0.095

Circulating Supply 107,349,448 / 110,000,000

97.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2556750.94	0.01357	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 34,695.00	DNX/USDT	/crypto/Dynex-DNX	1	/crypto/Dynex-DNX	100	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01376	-0.00053	-3.85174418605	0.01301	0.01605	2084300.22286	CX
4	0.01752	-0.00429	-24.4863013699	0.01301	0.01935	653823.180714	CX
12	0.02654	-0.01331	-50.1507159005	0.01301	0.0294	562013.847976	CX
26	0.03333	-0.0201	-60.3060306031	0.01301	0.0643	706568.126758	CX
52	0.03224	-0.01901	-58.9640198511	0.01301	0.095	750902.913158	CX
156	0.04	-0.02677	-66.925	0.01301	0.095	746943.355475	CX
260	0.04	-0.02677	-66.925	0.01301	0.095	746943.355475	CX

Dynex is the world’s only accessible quantum-driven neuromorphic solution for solving real-world problems, at scale. Dynex is developing quantum-driven solutions across finance, health, natural sciences an artificial intelligence. Over the past year, multiple third-party validations have demonstr... Dynex is the world’s only accessible quantum-driven neuromorphic solution for solving real-world problems, at scale. Dynex is developing quantum-driven solutions across finance, health, natural sciences an artificial intelligence. Over the past year, multiple third-party validations have demonstrated that large-scale quantum computing is here available and scalable. A classical disruption. One of the important part of Dynex’s infrastructure is the Proof-of-Useful-Work (PoUW) blockchain algorithm, supported by thousands of miners who contribute GPU resources in a decentralized manner. This innovative approach ensures that computational power is efficiently utilized for solving practical problems, while also maintaining the security and integrity of the blockchain. Dynex has been honored with several award winnings regarding technical innovation, performing with its proprietary quantum as a service (QaaS) technology a unique market offering for real-world solutions at scale. The next megacycle in computing is quantum and it will drive systemic change. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0138	-0.00046	-3.23	0.0142	0.01514	0.01345	6352134
1780444200	0.01426	-0.00088	-5.81	0.01523	0.01605	0.01336	6477738
1780357800	0.01514	0.00121	8.69	0.01393	0.01571	0.01384	844807
1780271400	0.01393	8.0E-5	0.58	0.01379	0.01444	0.01354	192610
1780185000	0.01385	0.00014	1.02	0.01371	0.01422	0.01324	184972
1780098600	0.01371	-0.00019	-1.37	0.01378	0.01422	0.01301	340138
1780012200	0.0139	0.00014	1.02	0.01376	0.01422	0.01325	197699
1779925800	0.01376	0.00013	0.95	0.01363	0.01411	0.0135	59365
1779839400	0.01363	-0.00041	-2.92	0.01404	0.01433	0.01363	53431
1779753000	0.01404	-0.00022	-1.54	0.01426	0.0145	0.01403	53783
1779666600	0.01426	-0.00075	-5.00	0.01503	0.01535	0.01426	165659
1779580200	0.01501	0.00086	6.08	0.01415	0.01535	0.01402	139993
1779493800	0.01415	-0.0003	-2.08	0.01445	0.01505	0.01403	101467
1779407400	0.01445	-0.00157	-9.80	0.01602	0.01619	0.01425	161211
1779321000	0.01602	0.00104	6.94	0.01498	0.01616	0.01456	226993
1779234600	0.01498	0.00049	3.38	0.01449	0.01538	0.01409	24032
1779148200	0.01449	-0.0004	-2.69	0.01502	0.01517	0.01411	199320
1779061800	0.01489	0	0.00	0.01489	0.01538	0.01489	7336
1778975400	0.01489	-0.00046	-3.00	0.01535	0.01559	0.01489	100137
1778889000	0.01535	0.00021	1.39	0.01593	0.01593	0.01433	188174
1778802600	0.01514	0	0.00	0.01514	0.018	0.01504	274775
1778716200	0.01514	-0.00019	-1.24	0.01533	0.01616	0.0148	225089
1778629800	0.01533	6.0E-5	0.39	0.01527	0.01616	0.01509	208268
1778543400	0.01527	-0.00051	-3.23	0.01584	0.01592	0.01515	143569
1778457000	0.01578	-0.00118	-6.96	0.01676	0.01718	0.01558	137107
1778370600	0.01696	0.00029	1.74	0.01667	0.01935	0.01554	524137
1778284200	0.01667	-0.0001	-0.60	0.017	0.01719	0.0152	609976
1778197800	0.01677	-0.00075	-4.28	0.01752	0.01797	0.01554	113113
1778111400	0.01752	-0.00052	-2.88	0.01804	0.01824	0.01701	118811
1778025000	0.01804	0.00216	13.60	0.01605	0.01886	0.01605	122317
1777938600	0.01588	0.00076	5.03	0.01512	0.01648	0.01499	237995
1777852200	0.01512	1.0E-5	0.07	0.01511	0.01538	0.01485	63565
1777765800	0.01511	2.0E-5	0.13	0.01509	0.01525	0.01472	29783
1777679400	0.01509	0.00015	1.00	0.01494	0.01575	0.0147	52361
1777593000	0.01494	-8.0E-5	-0.53	0.01502	0.01574	0.01461	119829
1777506600	0.01502	0	0.00	0.01502	0.01599	0.014	162159
1777420200	0.01502	-0.0007	-4.45	0.01572	0.01599	0.01388	248939
1777333800	0.01572	0.00058	3.83	0.01514	0.01625	0.01489	202789
1777247400	0.01514	1.0E-5	0.07	0.01513	0.01561	0.01482	67311
1777161000	0.01513	-0.00087	-5.44	0.01591	0.016	0.01493	360751
1777074600	0.016	-0.00058	-3.50	0.01658	0.01663	0.01578	461344
1776988200	0.01658	-0.00017	-1.01	0.01696	0.01835	0.01504	241390
1776901800	0.01675	0.00077	4.82	0.01598	0.0172	0.01515	142745
1776815400	0.01598	-1.0E-5	-0.06	0.01599	0.01717	0.01503	205613
1776729000	0.01599	0.00048	3.09	0.01549	0.0166	0.01514	66240
1776642600	0.01551	-0.00139	-8.22	0.01684	0.01699	0.01526	274020
1776556200	0.0169	6.0E-5	0.36	0.0168	0.0184	0.01587	433191
1776469800	0.01684	0.00092	5.78	0.01611	0.01777	0.01579	445156
1776383400	0.01592	-0.00057	-3.46	0.01622	0.01676	0.01456	944697
1776297000	0.01649	-0.00071	-4.13	0.0172	0.0172	0.01601	767041
1776210600	0.0172	7.0E-5	0.41	0.01713	0.01831	0.01691	838565
1776124200	0.01713	-0.00065	-3.66	0.01799	0.01806	0.01666	706624
1776037800	0.01778	0.00031	1.77	0.01769	0.01908	0.01724	655980
1775951400	0.01747	-0.00139	-7.37	0.01903	0.01935	0.01738	612671
1775865000	0.01886	0.00084	4.66	0.01775	0.01983	0.01746	801908
1775778600	0.01802	-0.00013	-0.72	0.01815	0.01881	0.01748	608282
1775692200	0.01815	0.00025	1.40	0.01781	0.01852	0.017	789146
1775605800	0.0179	-0.00012	-0.67	0.01808	0.01834	0.0175	855988
1775519400	0.01802	-0.0006	-3.22	0.01868	0.01875	0.01793	684326
1775433000	0.01862	-0.00125	-6.29	0.01982	0.02004	0.01844	605133
1775346600	0.01987	-7.0E-5	-0.35	0.01974	0.02056	0.0182	1192170
1775260200	0.01994	0.00036	1.84	0.01961	0.02038	0.01959	543888
1775173800	0.01958	-1.0E-5	-0.05	0.01959	0.01987	0.01835	563030
1775087400	0.01959	-0.00049	-2.44	0.01987	0.02066	0.01888	699256
1775001000	0.02008	-0.00055	-2.67	0.02076	0.02103	0.01962	504637
1774914600	0.02063	0.00071	3.56	0.0199	0.02101	0.01961	843795
1774828200	0.01992	-9.0E-5	-0.45	0.02001	0.02198	0.01957	678359
1774741800	0.02001	2.0E-5	0.10	0.01998	0.02046	0.01936	598083
1774655400	0.01999	-0.0006	-2.91	0.02044	0.02125	0.0198	707042
1774569000	0.02059	-0.00252	-10.90	0.02305	0.02318	0.02	697541
1774482600	0.02311	0.00041	1.81	0.02259	0.02345	0.02133	749989
1774396200	0.0227	-0.00076	-3.24	0.02365	0.02403	0.02123	724326
1774309800	0.02346	0.0006	2.62	0.02272	0.02456	0.02188	716278
1774223400	0.02286	-0.0014	-5.77	0.02426	0.02482	0.02067	877867
1774137000	0.02426	-0.00048	-1.94	0.02446	0.02504	0.024	609971
1774050600	0.02474	-0.00035	-1.39	0.02532	0.02532	0.02403	573924
1773964200	0.02509	-0.00127	-4.82	0.02636	0.02661	0.025	541839
1773877800	0.02636	-0.00096	-3.51	0.02757	0.02782	0.0252	659839
1773791400	0.02732	0.00174	6.80	0.02547	0.0294	0.02513	745906
1773705000	0.02558	-5.0E-5	-0.20	0.02577	0.02636	0.02536	627380
1773618600	0.02563	-0.00114	-4.26	0.02704	0.02757	0.02506	534437
1773532200	0.02677	-0.00107	-3.84	0.02784	0.02834	0.0262	399671
1773445800	0.02784	0.00054	1.98	0.02718	0.029	0.0255	670993
1773359400	0.0273	0.00057	2.13	0.02654	0.02749	0.02556	515197
1773273000	0.02673	-0.00018	-0.67	0.02694	0.02749	0.02575	458728
1773186600	0.02691	0.00183	7.30	0.0252	0.028	0.02454	779553
1773100200	0.02508	0.00021	0.84	0.02487	0.02599	0.02454	527216
1773013800	0.02487	-0.00117	-4.49	0.02555	0.02605	0.02453	437545
1772927400	0.02604	-0.00022	-0.84	0.02638	0.02638	0.02467	459101
1772841000	0.02626	0.00139	5.59	0.02487	0.02667	0.0245	599274
1772754600	0.02487	-0.00142	-5.40	0.02609	0.02639	0.0248	557686
1772668200	0.02629	0.00101	4.00	0.02519	0.02752	0.02441	789677