Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

DolomiteDOLO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02693

0.00293

(

12.21%

)

Official Links

Website

Source Code

Info

Rank 1327

berachain

Categories:

Bid

US$ 0.0267

Exchange

COINBASE

Ask

US$ 0.02693

Last Trade Time

19:08:31

Volume (24h)

$ 12,982

Last Trade Size

16,780.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02693

Fully Diluted Market Cap

US$ 26,887,095

Genesis Date

Days Range 0.02344-0.02739

52 Weeks Range 0.02137-0.43851

Circulating Supply 998,406,806 / 1,000,000,000

99.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	15197614.77	0.02438	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 370,517.00	DOLO/USDT	/crypto/Dolomite-DOLO	1	/crypto/Dolomite-DOLO	95.9629556705	14 hours ago
Coinbase	488089.5	0.02436	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 11,889.00	DOLO/USD	/crypto/Dolomite-DOLO	2	/crypto/Dolomite-DOLO	3.08196462146	14 hours ago
Gate	138595.59	0.024385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,379.00	DOLO/USDT	/crypto/Dolomite-DOLO	3	/crypto/Dolomite-DOLO	0.875140123011	14 hours ago
KuCoin	12660	0.02438	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 308.00	DOLO/USDT	/crypto/Dolomite-DOLO	4	/crypto/Dolomite-DOLO	0.0799395850713	14 hours ago
HitBTC	0	0.024405	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	DOLO/USDT	/crypto/Dolomite-DOLO	5	/crypto/Dolomite-DOLO	0	14 hours ago
Kraken	0	0.024385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	DOLO/USD	/crypto/Dolomite-DOLO	6	/crypto/Dolomite-DOLO	0	14 hours ago
Kraken	0	0.02095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	DOLO/EUR	/crypto/Dolomite-DOLO	7	/crypto/Dolomite-DOLO	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02421	0.00272	11.2350268484	0.02251	0.03015	266286.243584	CX
4	0.03176	-0.00483	-15.2078085642	0.02137	0.03275	220289.557325	CX
12	0.03032	-0.00339	-11.1807387863	0.02137	0.04673	438944.203388	CX
26	0.0314	-0.00447	-14.2356687898	0.02137	0.08411	1178514.17536	CX
52	0.04082	-0.01389	-34.0274375306	0.02137	0.43851	948189.582578	CX
156	0.04082	-0.01389	-34.0274375306	0.02137	0.43851	948189.582578	CX
260	0.04082	-0.01389	-34.0274375306	0.02137	0.43851	948189.582578	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.024	-0.00105	-4.19	0.02505	0.02588	0.02398	168568
1782085800	0.02505	-0.00354	-12.38	0.02863	0.02863	0.02438	472274
1781999400	0.02859	0.00422	17.32	0.02437	0.03015	0.02428	848187
1781913000	0.02437	0.00078	3.31	0.02359	0.02526	0.0235	154629
1781826600	0.02359	-0.00092	-3.75	0.02451	0.02496	0.02324	173849
1781740200	0.02451	0.00011	0.45	0.0244	0.02527	0.0244	43614
1781653800	0.0244	0.00019	0.78	0.02421	0.0244	0.02251	2881
1781567400	0.02421	-0.00059	-2.38	0.0248	0.02526	0.02421	85355
1781481000	0.0248	-0.00024	-0.96	0.02504	0.02556	0.02399	274822
1781394600	0.02504	-0.00051	-2.00	0.0255	0.02674	0.02476	260357
1781308200	0.02555	0.00249	10.80	0.02306	0.02608	0.02297	563875
1781221800	0.02306	-0.0001	-0.43	0.02316	0.02345	0.02223	429875
1781135400	0.02316	0.0006	2.66	0.02256	0.02316	0.022	42103
1781049000	0.02256	-0.00037	-1.61	0.02293	0.02293	0.02216	156609
1780962600	0.02293	0.00033	1.46	0.0226	0.02367	0.02241	77916
1780876200	0.0226	0.00054	2.45	0.02206	0.02307	0.02206	8813
1780789800	0.02206	-0.00021	-0.94	0.02227	0.02251	0.02137	14063
1780703400	0.02227	-0.00243	-9.84	0.0247	0.0247	0.02203	88789
1780617000	0.0247	-0.00296	-10.70	0.02766	0.02766	0.02436	113337
1780530600	0.02766	0.00057	2.10	0.02709	0.02845	0.02709	87607
1780444200	0.02709	-0.00253	-8.54	0.02962	0.02962	0.02671	272745
1780357800	0.02962	-0.00048	-1.59	0.0301	0.0306	0.0291	249632
1780271400	0.0301	-0.0002	-0.66	0.0303	0.03047	0.02921	202777
1780185000	0.0303	-0.00013	-0.43	0.03043	0.03103	0.0303	52645
1780098600	0.03043	0.00043	1.43	0.03	0.03115	0.02963	117176
1780012200	0.03	-0.00231	-7.15	0.03231	0.03231	0.02883	201877
1779925800	0.03231	0.00076	2.41	0.03155	0.03271	0.03155	315203
1779839400	0.03155	-0.00021	-0.66	0.03176	0.03275	0.03083	688517
1779753000	0.03176	0.00176	5.87	0.03	0.03258	0.03	645827
1779666600	0.03	-0.00164	-5.18	0.03164	0.03164	0.02961	152078
1779580200	0.03164	0.00049	1.57	0.03115	0.03175	0.03004	367468
1779493800	0.03115	-0.00176	-5.35	0.03291	0.03302	0.03115	269458
1779407400	0.03291	0.00113	3.56	0.03178	0.03361	0.03178	44339
1779321000	0.03178	0	0.00	0.03178	0.03178	0.03178	0
1779234600	0.03178	-0.00126	-3.81	0.03304	0.03304	0.03136	222521
1779148200	0.03304	0.0024	7.83	0.03072	0.03304	0.03032	420240
1779061800	0.03064	-0.00055	-1.76	0.03119	0.0333	0.02989	376053
1778975400	0.03119	-0.00081	-2.53	0.03213	0.0323	0.03048	262925
1778889000	0.032	-0.00294	-8.41	0.03494	0.03533	0.03143	333030
1778802600	0.03494	0.00073	2.13	0.0346	0.03576	0.0341	249251
1778716200	0.03421	-0.00409	-10.68	0.0383	0.03888	0.03413	547780
1778629800	0.0383	0.0017	4.64	0.0366	0.03941	0.03607	1190365
1778543400	0.0366	-0.0004	-1.08	0.03703	0.03715	0.03539	589543
1778457000	0.037	-0.00012	-0.32	0.03712	0.03875	0.03633	419704
1778370600	0.03712	0.00135	3.77	0.03577	0.03736	0.03577	169349
1778284200	0.03577	0.00225	6.71	0.03339	0.03622	0.03328	560750
1778197800	0.03352	0.00122	3.78	0.0323	0.03409	0.0315	263464
1778111400	0.0323	-0.00013	-0.40	0.03243	0.03349	0.0323	192480
1778025000	0.03243	0.0006	1.89	0.03183	0.03341	0.03183	175568
1777938600	0.03183	0.00051	1.63	0.03132	0.03318	0.03107	297867
1777852200	0.03132	0.00038	1.23	0.03094	0.03156	0.03045	42739
1777765800	0.03094	0.00023	0.75	0.03071	0.03134	0.03054	132330
1777679400	0.03071	-0.00017	-0.55	0.03058	0.03106	0.03029	57742
1777593000	0.03088	-5.0E-5	-0.16	0.03083	0.03164	0.03034	714295
1777506600	0.03093	-0.00494	-13.77	0.03587	0.04028	0.02967	1884547
1777420200	0.03587	0.00101	2.90	0.03486	0.0364	0.03407	526020
1777333800	0.03486	0.00162	4.87	0.03324	0.03772	0.03321	1264912
1777247400	0.03324	-0.00011	-0.33	0.03335	0.03372	0.03312	45965
1777161000	0.03335	3.0E-5	0.09	0.03332	0.03402	0.03308	84051
1777074600	0.03332	-0.00138	-3.98	0.03508	0.03538	0.03332	398979
1776988200	0.0347	-0.00018	-0.52	0.03452	0.03632	0.03416	436376
1776901800	0.03488	0.00111	3.29	0.03377	0.03536	0.03377	163159
1776815400	0.03377	-0.00064	-1.86	0.03441	0.0349	0.03353	562350
1776729000	0.03441	0.00203	6.27	0.03238	0.03453	0.03238	74954
1776642600	0.03238	-0.00226	-6.52	0.03464	0.03464	0.03238	82397
1776556200	0.03464	-0.00119	-3.32	0.03583	0.03872	0.03426	468767
1776469800	0.03583	0.00187	5.51	0.03396	0.03592	0.03396	248020
1776383400	0.03396	0.00097	2.94	0.03299	0.03453	0.03297	207482
1776297000	0.03299	0.00094	2.93	0.03205	0.03418	0.03205	249024
1776210600	0.03205	-0.00051	-1.57	0.03255	0.03343	0.03125	520705
1776124200	0.03256	0.00193	6.30	0.03055	0.03271	0.03045	497851
1776037800	0.03063	-0.00255	-7.69	0.03318	0.03327	0.03009	623307
1775951400	0.03318	-0.00211	-5.98	0.0352	0.0352	0.03252	934065
1775865000	0.03529	0.00046	1.32	0.03483	0.03627	0.0344	782385
1775778600	0.03483	0.00035	1.02	0.03448	0.0351	0.03349	832131
1775692200	0.03448	0.00203	6.26	0.03245	0.03568	0.03245	497839
1775605800	0.03245	-0.0004	-1.22	0.0328	0.03303	0.03156	1237994
1775519400	0.03285	-0.00063	-1.88	0.03353	0.03447	0.0326	933701
1775433000	0.03348	0.00053	1.61	0.03295	0.03888	0.03263	1775282
1775346600	0.03295	-0.00027	-0.81	0.03319	0.03353	0.03269	19884
1775260200	0.03322	-0.00285	-7.90	0.03558	0.036	0.03313	819650
1775173800	0.03607	0.0028	8.42	0.03327	0.04673	0.0331	5188830
1775087400	0.03327	0.00139	4.36	0.03188	0.03461	0.03166	330031
1775001000	0.03188	0.00156	5.15	0.03032	0.03188	0.03032	315353
1774914600	0.03032	0.0005	1.68	0.02982	0.03099	0.02982	142087
1774828200	0.02982	-0.00051	-1.68	0.03033	0.03038	0.0293	172842
1774741800	0.03033	-0.00017	-0.56	0.0305	0.03075	0.02996	59762
1774655400	0.0305	-0.00112	-3.54	0.03162	0.03169	0.03022	104870
1774569000	0.03162	-0.00158	-4.76	0.0332	0.0332	0.03114	185545
1774482600	0.0332	0.0004	1.22	0.0328	0.03365	0.0328	97934
1774396200	0.0328	-0.0009	-2.67	0.03338	0.03338	0.0328	606
1774309800	0.0337	0.00188	5.91	0.03182	0.0337	0.0318	734553
1774223400	0.03182	-0.00139	-4.19	0.03256	0.03313	0.03181	45953
1774137000	0.03321	-0.00015	-0.45	0.03336	0.03397	0.03317	325541