Do Your Own Research (DYOR) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Do Your Own ResearchDYOR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000094

-0.00000100

(

-1.05%

)

Official Links

Website

Info

Rank 99999

base

Categories:

Bid

UST 0.000094

Exchange

GATEIO

Ask

UST 0.000096

Last Trade Time

16:38:15

Volume (24h)

$ 1,133

Last Trade Size

14,548.60

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.000094

Fully Diluted Market Cap

UST 75,200

Genesis Date

Days Range 0.00008-0.000099

52 Weeks Range 0.00003-0.000342

Circulating Supply 800,000,000 / 800,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	686652.1	9.277E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 63.00	DYOR/USDT	/crypto/Do-Your-Own-Research-DYOR	1	/crypto/Do-Your-Own-Research-DYOR	100	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.1E-5	1.3E-5	16.049382716	7.3E-5	0.000222	29840241.4143	CX
4	6.6E-5	2.8E-5	42.4242424242	4.6E-5	0.00023	35341556.2964	CX
12	7.1E-5	2.3E-5	32.3943661972	4.6E-5	0.00023	44185650.256	CX
26	4.8E-5	4.6E-5	95.8333333333	4.5E-5	0.00023	110937567.51	CX
52	0.0003	-0.000206	-68.6666666667	3.0E-5	0.000342	203240732.25	CX
156	0.005223	-0.005129	-98.2002680452	3.0E-5	0.006257	200474669.646	CX
260	0.005223	-0.005129	-98.2002680452	3.0E-5	0.006257	200474669.646	CX

A user-friendly app to help you start investing in DeFi & Web3 in seconds. The world of Web3 & DeFi is full of opportunities for everyone to get on board the next high-valued venture at ground zero. But transitioning to Web3 is time-consuming, and it comes with a steep learning curve. This... A user-friendly app to help you start investing in DeFi & Web3 in seconds. The world of Web3 & DeFi is full of opportunities for everyone to get on board the next high-valued venture at ground zero. But transitioning to Web3 is time-consuming, and it comes with a steep learning curve. This is because the current landscape lacks investor-friendly tools for discovery, investment and decentralized portfolio management. This, together with the effort required to identify & filter out information that is legitimate and useful, makes Web3 a “high-risk” pursuit. Dyor is designed to simplify the DeFi and Web3 investing process, so everybody can discover and invest in high-quality Web3 projects easily. Further, by connecting investors with each other, Dyor drives knowledge sharing, follow-trading and social investing, thus enabling new investors to transact comfortably in the space and make better investments. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	9.5E-5	-2.0E-6	-2.06	9.7E-5	0.000104	9.3E-5	6599649
1782172200	9.7E-5	-8.0E-6	-7.62	0.000104	0.000104	9.7E-5	8784524
1782085800	0.000105	-8.0E-6	-7.08	0.000113	0.000113	9.7E-5	17507019
1781999400	0.000113	3.0E-6	2.73	0.00011	0.000114	7.8E-5	41817094
1781913000	0.00011	-1.8E-5	-14.06	0.000128	0.000222	9.5E-5	84931708
1781826600	0.000128	5.0E-5	64.10	7.8E-5	0.00015	7.7E-5	35325649
1781740200	7.8E-5	-3.0E-6	-3.70	8.1E-5	8.6E-5	7.3E-5	13916043
1781653800	8.1E-5	4.0E-6	5.19	7.7E-5	9.0E-5	7.2E-5	23749153
1781567400	7.7E-5	1.0E-6	1.32	7.6E-5	8.0E-5	6.7E-5	17114682
1781481000	7.6E-5	1.0E-6	1.33	7.5E-5	8.4E-5	7.4E-5	24449952
1781394600	7.5E-5	-1.0E-5	-11.76	8.5E-5	9.0E-5	5.6E-5	31412605
1781308200	8.5E-5	5.0E-6	6.25	8.0E-5	9.2E-5	7.6E-5	21112179
1781221800	8.0E-5	-1.4E-5	-14.89	9.4E-5	9.6E-5	7.3E-5	12438859
1781135400	9.4E-5	6.0E-6	6.82	8.8E-5	0.000106	8.0E-5	16607103
1781049000	8.8E-5	2.0E-6	2.33	8.6E-5	9.2E-5	7.1E-5	29139840
1780962600	8.6E-5	2.6E-5	43.33	5.9E-5	0.000128	5.9E-5	53377499
1780876200	6.0E-5	-1.2E-5	-16.67	7.2E-5	0.000132	5.7E-5	51957433
1780789800	7.2E-5	-3.9E-5	-35.14	0.000112	0.000119	6.2E-5	27264221
1780703400	0.000111	-6.0E-6	-5.13	0.000121	0.000142	9.0E-5	39832281
1780617000	0.000117	-3.3E-5	-22.00	0.00015	0.00015	0.00011	12502276
1780530600	0.00015	2.0E-5	15.38	0.00013	0.00023	0.000115	62003895
1780444200	0.00013	-9.0E-5	-40.91	0.000187	0.000208	0.00012	24729307
1780357800	0.00022	7.8E-5	54.93	0.00014	0.00023	8.5E-5	92678685
1780271400	0.000142	6.3E-5	79.75	8.6E-5	0.000194	7.0E-5	123911017
1780185000	7.9E-5	2.1E-5	36.21	5.8E-5	8.8E-5	4.9E-5	49933073
1780098600	5.8E-5	-1.0E-6	-1.69	5.9E-5	5.9E-5	4.6E-5	26057788
1780012200	5.9E-5	0	0.00	5.9E-5	6.9E-5	5.0E-5	28869457
1779925800	5.9E-5	-7.0E-6	-10.61	6.6E-5	6.6E-5	5.3E-5	11540573
1779839400	6.6E-5	2.0E-6	3.13	6.4E-5	6.6E-5	6.2E-5	7024833
1779753000	6.4E-5	-7.0E-6	-9.86	7.1E-5	7.1E-5	6.2E-5	14586057
1779666600	7.1E-5	3.0E-6	4.41	6.8E-5	7.1E-5	6.7E-5	15492111
1779580200	6.8E-5	-1.0E-6	-1.45	6.9E-5	6.9E-5	6.8E-5	731389
1779493800	6.9E-5	-2.0E-6	-2.82	7.1E-5	7.1E-5	6.9E-5	1092427
1779407400	7.1E-5	2.0E-6	2.90	6.9E-5	7.1E-5	6.5E-5	8070002
1779321000	6.9E-5	4.0E-6	6.15	6.5E-5	6.9E-5	6.5E-5	9429965
1779234600	6.5E-5	-2.0E-6	-2.99	6.7E-5	7.1E-5	6.5E-5	9701744
1779148200	6.7E-5	-2.0E-6	-2.90	6.9E-5	7.0E-5	6.7E-5	7491236
1779061800	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.7E-5	1551394
1778975400	6.9E-5	1.0E-6	1.47	6.8E-5	6.9E-5	6.7E-5	208778
1778889000	6.8E-5	1.0E-6	1.49	7.0E-5	7.0E-5	6.5E-5	7354064
1778802600	6.7E-5	0	0.00	6.7E-5	7.1E-5	6.7E-5	9083925
1778716200	6.7E-5	-1.0E-6	-1.47	7.1E-5	7.1E-5	6.7E-5	16730308
1778629800	6.8E-5	4.0E-6	6.25	6.4E-5	6.9E-5	6.2E-5	16521268
1778543400	6.4E-5	-7.0E-6	-9.86	7.1E-5	7.1E-5	4.8E-5	27970299
1778457000	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.6E-5	13856303
1778370600	7.1E-5	5.0E-6	7.58	6.6E-5	7.1E-5	6.6E-5	7469801
1778284200	6.6E-5	-4.0E-6	-5.71	7.0E-5	7.1E-5	6.6E-5	175629303
1778197800	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	7.0E-5	655323
1778111400	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.8E-5	13193451
1778025000	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.9E-5	5357028
1777938600	7.1E-5	1.0E-6	1.43	7.0E-5	7.1E-5	6.8E-5	10439171
1777852200	7.0E-5	1.0E-6	1.45	6.9E-5	7.1E-5	6.8E-5	2684651
1777765800	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.1E-5	6.8E-5	10062562
1777679400	7.0E-5	0	0.00	7.0E-5	7.0E-5	6.9E-5	3046195
1777593000	7.0E-5	2.0E-6	2.94	6.8E-5	7.1E-5	6.8E-5	5455589
1777506600	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.1E-5	6.8E-5	7522556
1777420200	7.0E-5	2.0E-6	2.94	6.8E-5	7.1E-5	6.8E-5	11144380
1777333800	6.8E-5	0	0.00	6.8E-5	7.1E-5	6.8E-5	14057696
1777247400	6.8E-5	-3.0E-6	-4.23	7.1E-5	7.1E-5	6.8E-5	7692885
1777161000	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.6E-5	11245120
1777074600	7.1E-5	3.0E-6	4.41	6.8E-5	7.1E-5	6.5E-5	20317539
1776988200	6.8E-5	-1.0E-6	-1.45	6.9E-5	7.0E-5	6.6E-5	4766650
1776901800	6.9E-5	3.0E-6	4.55	6.6E-5	7.0E-5	6.6E-5	4672958
1776815400	6.6E-5	0	0.00	6.6E-5	6.9E-5	6.5E-5	14277126
1776729000	6.6E-5	-2.0E-6	-2.94	6.8E-5	7.1E-5	6.5E-5	9384251
1776642600	6.8E-5	4.0E-6	6.25	6.4E-5	7.1E-5	6.4E-5	10856162
1776556200	6.4E-5	-5.0E-6	-7.25	6.9E-5	7.1E-5	6.3E-5	4430287
1776469800	6.9E-5	-2.0E-6	-2.82	7.1E-5	7.1E-5	6.8E-5	48507254
1776383400	7.1E-5	3.0E-6	4.41	6.8E-5	7.1E-5	6.7E-5	140654033
1776297000	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.1E-5	6.8E-5	138513088
1776210600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	131558724
1776124200	7.0E-5	0	0.00	7.0E-5	7.0E-5	6.9E-5	131285119
1776037800	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	138451884
1775951400	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	6.9E-5	125259946
1775865000	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	131663517
1775778600	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	120342023
1775692200	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.8E-5	139621167
1775605800	7.1E-5	3.0E-6	4.41	6.8E-5	7.1E-5	6.8E-5	139633245
1775519400	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.1E-5	6.8E-5	140720888
1775433000	7.0E-5	0	0.00	7.0E-5	7.1E-5	6.9E-5	129380046
1775346600	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	7.0E-5	133367455
1775260200	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.0E-5	134023970
1775173800	7.1E-5	1.0E-6	1.43	7.0E-5	7.1E-5	6.7E-5	141397199
1775087400	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	6.7E-5	136394676
1775001000	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.8E-5	135583967
1774914600	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.7E-5	133901443
1774828200	7.1E-5	0	0.00	7.1E-5	7.1E-5	6.7E-5	136710495
1774741800	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	134301274
1774655400	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	123127386
1774569000	7.1E-5	1.0E-6	1.43	7.0E-5	7.2E-5	6.7E-5	139159636
1774482600	7.0E-5	1.0E-6	1.45	6.9E-5	7.1E-5	6.9E-5	130190507
1774396200	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.0E-5	6.9E-5	138320851