Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DRC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DRC | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-DRC | 0 | - | |||
| 2.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734220921 | DRC/ETH | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 2 | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 22 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DRC/USDT | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | - | |
| 4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | DRC/ETH | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01036919 | -0.00038976 | -3.75882783515 | 0.00786225 | 0.01039379 | 0 | CX |
| 4 | 0.00812387 | 0.00185556 | 22.840838172 | 0.00687474 | 0.0151976 | 0 | CX |
| 12 | 0.00677507 | 0.00320436 | 47.2963378976 | 0.00599284 | 0.0151976 | 0 | CX |
| 26 | 0.00024357 | 0.00973586 | 3997.15071643 | 0.0002363 | 0.0151976 | 0.00013414 | CX |
| 52 | 0.00763633 | 0.0023431 | 30.6835875348 | 0.00016951 | 0.01754219 | 0.00172836 | CX |
| 156 | 0.00198407 | 0.00799536 | 402.97771752 | 5.453E-5 | 0.26775675 | 7553.38266442 | CX |
| 260 | 0.00134029 | 0.00863914 | 644.572443277 | 2.049E-5 | 2.41032862 | 18399.7651621 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.01001172 | -9.6E-5 | -0.95 | 0.01012767 | 0.01021237 | 0.00990801 | 0 |
| 1734133800 | 0.01010757 | 6.4E-5 | 0.64 | 0.01006714 | 0.01026582 | 0.0099868 | 0 |
| 1734047400 | 0.0100437 | 0.00011261 | 1.13 | 0.00992956 | 0.01032096 | 0.00984661 | 0 |
| 1733961000 | 0.00993109 | 0.00055662 | 5.94 | 0.00941768 | 0.00997346 | 0.0092328 | 0 |
| 1733874600 | 0.00937447 | -0.000235 | -2.45 | 0.00957885 | 0.00977914 | 0.00911358 | 0 |
| 1733788200 | 0.00960978 | -0.000733 | -7.09 | 0.00806427 | 0.01020597 | 0.00786225 | 0 |
| 1733701800 | 0.01034241 | -3.7E-5 | -0.36 | 0.01036919 | 0.01039379 | 0.01019167 | 0 |
| 1733615400 | 0.01037968 | -2.4E-5 | -0.23 | 0.01037048 | 0.0104213 | 0.01030695 | 0 |
| 1733529000 | 0.01040327 | 0.00058508 | 5.96 | 0.0098148 | 0.01059828 | 0.00981068 | 0 |
| 1733442600 | 0.00981819 | -0.000112 | -1.13 | 0.00992788 | 0.01023749 | 0.0096882 | 0 |
| 1733356200 | 0.0099305 | 0.00054963 | 5.86 | 0.00937753 | 0.01009159 | 0.00937753 | 0 |
| 1733269800 | 0.00938087 | -4.6E-5 | -0.49 | 0.00942008 | 0.00950625 | 0.00911762 | 0 |
| 1733183400 | 0.00942656 | -0.000189 | -1.97 | 0.00960809 | 0.00973609 | 0.0092564 | 0 |
| 1733097000 | 0.00961573 | 2.1E-5 | 0.22 | 0.00962252 | 0.00969807 | 0.00948719 | 0 |
| 1733010600 | 0.00959481 | 0.00028371 | 3.05 | 0.00928939 | 0.00967049 | 0.0092623 | 0 |
| 1732924200 | 0.0093111 | 3.6E-5 | 0.39 | 0.0092758 | 0.0094493 | 0.00916901 | 0 |
| 1732837800 | 0.00927471 | -0.000219 | -2.31 | 0.00945619 | 0.00947603 | 0.00915803 | 0 |
| 1732751400 | 0.00949413 | 0.0008793 | 10.21 | 0.00863485 | 0.00954039 | 0.00855096 | 0 |
| 1732665000 | 0.00861483 | -0.000229 | -2.59 | 0.00883969 | 0.0089658 | 0.00842866 | 0 |
| 1732578600 | 0.00884358 | 0.00013453 | 1.54 | 0.00806427 | 0.00916505 | 0.00786225 | 0 |
| 1732492200 | 0.00870905 | -9.9E-5 | -1.12 | 0.00884674 | 0.0089429 | 0.00852591 | 0 |
| 1732405800 | 0.00880794 | 0.00019806 | 2.30 | 0.00862664 | 0.00906365 | 0.00860638 | 0 |
| 1732319400 | 0.00860988 | -0.000127 | -1.45 | 0.00870975 | 0.00888209 | 0.00846911 | 0 |
| 1732233000 | 0.00873728 | 0.00076845 | 9.64 | 0.00796523 | 0.00876663 | 0.00786642 | 0 |
| 1732146600 | 0.00796883 | -9.5E-5 | -1.18 | 0.00806427 | 0.00818673 | 0.00786225 | 0 |
| 1732060200 | 0.0080636 | -0.000271 | -3.25 | 0.00832944 | 0.00832944 | 0.00796531 | 0 |
| 1731973800 | 0.00833459 | 0.00037866 | 4.76 | 0.00878165 | 0.0151976 | 0.00687474 | 0 |
| 1731887400 | 0.00795593 | -0.000145 | -1.79 | 0.00812387 | 0.0081824 | 0.00789851 | 0 |
| 1731801000 | 0.00810079 | 8.4E-5 | 1.05 | 0.00799245 | 0.00833487 | 0.00796251 | 0 |
| 1731714600 | 0.00801713 | 9.7E-5 | 1.22 | 0.00795857 | 0.00810916 | 0.00781094 | 0 |
| 1731628200 | 0.0079204 | -0.000354 | -4.28 | 0.00826642 | 0.00839784 | 0.00786748 | 0 |
| 1731541800 | 0.00827479 | -0.000144 | -1.71 | 0.00840501 | 0.00864295 | 0.0080839 | 0 |
| 1731455400 | 0.00841926 | -0.000295 | -3.39 | 0.00869139 | 0.00890931 | 0.00833197 | 0 |
| 1731369000 | 0.00871379 | 0.00045985 | 5.57 | 0.00824443 | 0.00876406 | 0.00808002 | 0 |
| 1731282600 | 0.00825394 | 0.00012709 | 1.56 | 0.0080731 | 0.00840776 | 0.0080141 | 0 |
| 1731196200 | 0.00812685 | 0.00046235 | 6.03 | 0.00767002 | 0.00817701 | 0.0076687 | 0 |
| 1731109800 | 0.0076645 | 0.00015125 | 2.01 | 0.00759245 | 0.00773109 | 0.00748722 | 0 |
| 1731023400 | 0.00751325 | 0.00046032 | 6.53 | 0.00702514 | 0.00756116 | 0.00700509 | 0 |
| 1730937000 | 0.00705293 | 0.00076623 | 12.19 | 0.00628466 | 0.00710677 | 0.0062822 | 0 |
| 1730850600 | 0.0062867 | 9.1E-5 | 1.47 | 0.0062364 | 0.0064182 | 0.00616878 | 0 |
| 1730764200 | 0.00619616 | -0.000168 | -2.64 | 0.00878165 | 0.00896375 | 0.00612068 | 0 |
| 1730677800 | 0.00636427 | -7.7E-5 | -1.20 | 0.00645961 | 0.00646034 | 0.00624433 | 0 |
| 1730591400 | 0.00644166 | -6.2E-5 | -0.95 | 0.0065133 | 0.00653161 | 0.00641351 | 0 |
| 1730505000 | 0.00650377 | -1.7E-5 | -0.26 | 0.00653063 | 0.00669582 | 0.00640535 | 0 |
| 1730418600 | 0.00652068 | -0.000369 | -5.36 | 0.00688836 | 0.00690799 | 0.00649048 | 0 |
| 1730332200 | 0.0068896 | 6.5E-5 | 0.95 | 0.00682343 | 0.00703881 | 0.00674889 | 0 |
| 1730245800 | 0.00682444 | 0.0001804 | 2.72 | 0.0066421 | 0.00694265 | 0.00663293 | 0 |
| 1730159400 | 0.00664404 | 0.00015335 | 2.36 | 0.00878165 | 0.00896375 | 0.00644423 | 0 |
| 1730073000 | 0.00649069 | 6.9E-5 | 1.07 | 0.00641429 | 0.00653394 | 0.00637885 | 0 |
| 1729986600 | 0.006422 | 0.0001707 | 2.73 | 0.00631162 | 0.00647735 | 0.00629035 | 0 |
| 1729900200 | 0.0062513 | -0.000305 | -4.65 | 0.00656764 | 0.00662514 | 0.00619087 | 0 |
| 1729813800 | 0.00655663 | 2.5E-5 | 0.38 | 0.00652519 | 0.00662327 | 0.00649825 | 0 |
| 1729727400 | 0.00653177 | -0.000262 | -3.86 | 0.0067859 | 0.0067923 | 0.00636896 | 0 |
| 1729641000 | 0.0067939 | -0.000112 | -1.62 | 0.00691519 | 0.00691519 | 0.00675166 | 0 |
| 1729554600 | 0.00690592 | -0.000193 | -2.72 | 0.00711747 | 0.00716103 | 0.00688258 | 0 |
| 1729468200 | 0.00709864 | 0.00023882 | 3.48 | 0.0068652 | 0.00713125 | 0.0068285 | 0 |
| 1729381800 | 0.00685982 | 1.6E-5 | 0.23 | 0.00684099 | 0.00689499 | 0.006819 | 0 |
| 1729295400 | 0.00684402 | 0.00010285 | 1.53 | 0.00878165 | 0.00896375 | 0.00675795 | 0 |
| 1729209000 | 0.00674117 | -1.9E-5 | -0.28 | 0.00878165 | 0.00896375 | 0.00672591 | 0 |
| 1729122600 | 0.00676049 | 3.2E-5 | 0.48 | 0.00675008 | 0.00684785 | 0.00671478 | 0 |
| 1729036200 | 0.00672825 | -7.9E-5 | -1.16 | 0.00680944 | 0.00694739 | 0.0065967 | 0 |
| 1728949800 | 0.00680734 | 0.00041548 | 6.50 | 0.00878165 | 0.00896375 | 0.0065162 | 0 |
| 1728863400 | 0.00639186 | -2.2E-5 | -0.34 | 0.00642063 | 0.00642918 | 0.0063117 | 0 |
| 1728777000 | 0.00641436 | 0.00011051 | 1.75 | 0.00631688 | 0.00644363 | 0.0063083 | 0 |
| 1728690600 | 0.00630385 | 0.00013243 | 2.15 | 0.00617044 | 0.00639761 | 0.006165 | 0 |
| 1728604200 | 0.00617142 | 3.8E-5 | 0.62 | 0.00614153 | 0.0062479 | 0.00603591 | 0 |
| 1728517800 | 0.00613392 | -0.000188 | -2.97 | 0.00631359 | 0.00639098 | 0.00609517 | 0 |
| 1728431400 | 0.00632219 | 3.5E-5 | 0.56 | 0.00629147 | 0.00637184 | 0.00623213 | 0 |
| 1728345000 | 0.00628694 | -3.2E-5 | -0.51 | 0.00878165 | 0.01209516 | 0.0062363 | 0 |
| 1728258600 | 0.00631869 | 6.3E-5 | 1.01 | 0.00624303 | 0.00635663 | 0.0062363 | 0 |
| 1728172200 | 0.00625544 | 2.0E-6 | 0.03 | 0.00626772 | 0.0062867 | 0.00619149 | 0 |
| 1728085800 | 0.00625358 | 0.00016641 | 2.73 | 0.00609134 | 0.00631892 | 0.00606158 | 0 |
| 1727999400 | 0.00608717 | -2.8E-5 | -0.46 | 0.00878165 | 0.00896375 | 0.00599284 | 0 |
| 1727913000 | 0.00611543 | -0.000234 | -3.69 | 0.00634625 | 0.00647026 | 0.00610216 | 0 |
| 1727826600 | 0.00634933 | -0.00037 | -5.51 | 0.00674156 | 0.00688028 | 0.00628414 | 0 |
| 1727740200 | 0.00671959 | -0.000153 | -2.23 | 0.00688683 | 0.00688999 | 0.00666992 | 0 |
| 1727653800 | 0.00687274 | -5.7E-5 | -0.82 | 0.00693099 | 0.00694941 | 0.00682812 | 0 |
| 1727567400 | 0.00693006 | -5.7E-5 | -0.82 | 0.0069909 | 0.00700563 | 0.00687373 | 0 |
| 1727481000 | 0.00698683 | 0.00017635 | 2.59 | 0.00680923 | 0.0070643 | 0.00677673 | 0 |
| 1727394600 | 0.00681048 | 0.00014051 | 2.11 | 0.00668893 | 0.00690235 | 0.00662892 | 0 |
| 1727308200 | 0.00666997 | -0.000207 | -3.01 | 0.00686629 | 0.00690141 | 0.0066284 | 0 |
| 1727221800 | 0.00687689 | 1.6E-5 | 0.23 | 0.00685876 | 0.00691747 | 0.00672288 | 0 |
| 1727135400 | 0.00686057 | 0.00017268 | 2.58 | 0.00878165 | 0.00896375 | 0.00681978 | 0 |
| 1727049000 | 0.00668789 | -9.6E-5 | -1.42 | 0.00677507 | 0.00678994 | 0.00654845 | 0 |
| 1726962600 | 0.00678344 | 0.00016776 | 2.54 | 0.00662902 | 0.00678911 | 0.00655738 | 0 |
| 1726876200 | 0.00661568 | 0.0002261 | 3.54 | 0.00638517 | 0.00665958 | 0.0063205 | 0 |
| 1726789800 | 0.00638958 | 0.00029068 | 4.77 | 0.00616971 | 0.00644656 | 0.00615549 | 0 |
| 1726703400 | 0.0060989 | 4.4E-5 | 0.73 | 0.00606054 | 0.0061124 | 0.00590413 | 0 |
| 1726617000 | 0.00605482 | 9.5E-5 | 1.59 | 0.00594469 | 0.00619243 | 0.00586378 | 0 |
| 1726530600 | 0.00596026 | -4.3E-5 | -0.72 | 0.00601164 | 0.00604363 | 0.00584368 | 0 |
| 1726444200 | 0.00600356 | -0.000257 | -4.11 | 0.00626217 | 0.00629157 | 0.00598085 | 0 |
| 1726357800 | 0.00626052 | -6.6E-5 | -1.04 | 0.00632452 | 0.00632452 | 0.00619768 | 0 |
|
DRCC/BTC 0 BTC
-
|
DRCC/EUR 0 €
-
|
|
DRCC/USD $ 0.009979
-0.45%
|
DRCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
