Destra Network (DSYNC) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Destra NetworkDSYNC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005565

-0.000281

(

-4.81%

)

Official Links

Website

Info

Rank 1779

ethereum

Categories:

Bid

UST 0.005565

Exchange

LBANK

Ask

UST 0.005576

Last Trade Time

18:22:51

Volume (24h)

$ 183,810

Last Trade Size

663.65

Volume/Market Cap (24h)

0.03%

Trade Price

UST 0.005565

Fully Diluted Market Cap

UST 5,545,906

Genesis Date

Days Range 0.005512-0.005936

52 Weeks Range 0.00539-0.3664

Circulating Supply 996,568,970 / 1,000,000,000

99.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	8634245.98	0.005904	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 50,976.00	DSYNC/USDT	/crypto/Destra-Network-DSYNC	1	/crypto/Destra-Network-DSYNC	89.7733272261	13 hours ago
Gate	788476	0.0059175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,665.00	DSYNC/USDT	/crypto/Destra-Network-DSYNC	2	/crypto/Destra-Network-DSYNC	8.19806548504	13 hours ago
KuCoin	195108	0.00592	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,155.00	DSYNC/USDT	/crypto/Destra-Network-DSYNC	3	/crypto/Destra-Network-DSYNC	2.02860728881	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00683	-0.001265	-18.5212298682	0.005783	0.006886	44709266.9643	CX
4	0.008747	-0.003182	-36.3781868069	0.00539	0.008887	17607067.9718	CX
12	0.01612	-0.010555	-65.4776674938	0.00539	0.01803	6367441.07357	CX
26	0.01667	-0.011105	-66.6166766647	0.00539	0.06637	3738446.53196	CX
52	0.13988	-0.134315	-96.0215899342	0.00539	0.3664	4206260.91784	CX
156	0.13988	-0.134315	-96.0215899342	0.00539	0.3664	4206260.91784	CX
260	0.13988	-0.134315	-96.0215899342	0.00539	0.3664	4206260.91784	CX

Destra Network: Building the Web3 AI Stack Destra is a decentralized AI-native network, purpose-built to run autonomous agents, decentralized compute, and real-world infrastructure. From inference to execution, Destra unifies the essential layers of Web3—AI, compute, privacy, and economics—into... Destra Network: Building the Web3 AI Stack Destra is a decentralized AI-native network, purpose-built to run autonomous agents, decentralized compute, and real-world infrastructure. From inference to execution, Destra unifies the essential layers of Web3—AI, compute, privacy, and economics—into one composable ecosystem. At the core lies $DSYNC, a deflationary utility token that powers and captures value from every product interaction across the network. Show More

Bitcoin Spot Volume Nearly Triples As BTC Breaks $91,000

On-chain data shows the Bitcoin spot market hasn’t been left behind during the latest price rally as its volume has registered a large...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.005845	-0.000173	-2.87	0.006009	0.006262	0.005821	48918497
1782085800	0.006018	-0.00011	-1.80	0.006127	0.006168	0.005937	48385773
1781999400	0.006128	0.000231	3.92	0.005898	0.006144	0.005895	46093019
1781913000	0.005897	-0.000232	-3.79	0.006124	0.006242	0.005888	42155172
1781826600	0.006129	-0.00026	-4.07	0.006387	0.006474	0.005783	47971850
1781740200	0.006389	-0.000494	-7.18	0.006847	0.006856	0.00636	34724031
1781653800	0.006883	8.3E-5	1.22	0.00683	0.006886	0.006576	44716523
1781567400	0.0068	8.2E-5	1.22	0.006718	0.006821	0.006478	19902492
1781481000	0.006718	2.0E-5	0.30	0.006641	0.006772	0.006357	39660902
1781394600	0.006698	0.000113	1.72	0.006568	0.006716	0.006483	39950386
1781308200	0.006585	-0.000167	-2.47	0.006762	0.006786	0.006298	41347761
1781221800	0.006752	-3.2E-5	-0.47	0.006761	0.007135	0.006751	24187163
1781135400	0.006784	7.4E-5	1.10	0.00671	0.006984	0.006562	1548127
1781049000	0.00671	-0.000384	-5.41	0.007085	0.00714	0.00667	841860
1780962600	0.007094	0.000457	6.89	0.006637	0.007296	0.006335	2197428
1780876200	0.006637	0.000923	16.15	0.005714	0.006639	0.005714	1837372
1780789800	0.005714	9.4E-5	1.67	0.00562	0.005852	0.005406	1843305
1780703400	0.00562	-0.000729	-11.48	0.006399	0.00642	0.00539	773860
1780617000	0.006349	8.8E-5	1.41	0.006261	0.006439	0.005874	931896
1780530600	0.006261	-0.000474	-7.04	0.006794	0.007046	0.005977	1364726
1780444200	0.006735	-0.000493	-6.82	0.007228	0.007228	0.006683	389788
1780357800	0.007228	-0.000512	-6.61	0.00774	0.00774	0.006979	712984
1780271400	0.00774	-0.000116	-1.48	0.007856	0.00799	0.00772	102277
1780185000	0.007856	4.6E-5	0.59	0.00781	0.008163	0.00768	377037
1780098600	0.00781	2.4E-5	0.31	0.007786	0.00804	0.00771	103643
1780012200	0.007786	-0.000225	-2.81	0.008011	0.008011	0.007569	121772
1779925800	0.008011	-0.000163	-1.99	0.008259	0.008396	0.008011	175035
1779839400	0.008174	-0.000573	-6.55	0.008747	0.008887	0.008164	1663215
1779753000	0.008747	0.000219	2.57	0.008611	0.009019	0.008555	1416392
1779666600	0.008528	0.000783	10.11	0.007745	0.009576	0.007736	3782087
1779580200	0.007745	0.000135	1.77	0.0076	0.007892	0.007239	1182463
1779493800	0.00761	-0.00024	-3.06	0.00785	0.00805	0.00761	209673
1779407400	0.00785	-0.00011	-1.38	0.008	0.008286	0.00781	705948
1779321000	0.00796	-0.000936	-10.52	0.008896	0.00899	0.0077	1150944
1779234600	0.008896	-0.000504	-5.36	0.0094	0.009566	0.008873	296862
1779148200	0.0094	-0.00062	-6.19	0.00964	0.00981	0.00911	225403
1779061800	0.01002	0	0.00	0.01002	0.01019	0.00989	183886
1778975400	0.01002	-0.00112	-10.05	0.01114	0.01114	0.01002	205155
1778889000	0.01114	-2.0E-5	-0.18	0.01114	0.01114	0.01114	0
1778802600	0.01116	0.00059	5.58	0.01057	0.01147	0.01057	186949
1778716200	0.01057	-0.00048	-4.34	0.01105	0.01133	0.01041	355585
1778629800	0.01105	-0.00057	-4.91	0.01162	0.01165	0.01086	469353
1778543400	0.01162	0.00021	1.84	0.01141	0.01183	0.0112	389133
1778457000	0.01141	0.00025	2.24	0.01116	0.01155	0.01104	265420
1778370600	0.01116	0.00028	2.57	0.0109	0.01155	0.0109	381833
1778284200	0.01088	4.0E-5	0.37	0.01083	0.01099	0.01033	1224615
1778197800	0.01084	0	0.00	0.01087	0.01115	0.01059	1409937
1778111400	0.01084	-0.00211	-16.29	0.01295	0.01316	0.01001	1293362
1778025000	0.01295	0.00023	1.81	0.01272	0.01303	0.01272	45880
1777938600	0.01272	-8.0E-5	-0.63	0.0128	0.01338	0.01256	366335
1777852200	0.0128	-0.00039	-2.96	0.01319	0.01319	0.0128	149140
1777765800	0.01319	0.00027	2.09	0.01292	0.01407	0.01292	146086
1777679400	0.01292	-7.0E-5	-0.54	0.01299	0.01349	0.0129	175901
1777593000	0.01299	2.0E-5	0.15	0.01297	0.01313	0.0128	138618
1777506600	0.01297	-0.00025	-1.89	0.01311	0.01362	0.01241	844377
1777420200	0.01322	-0.00019	-1.42	0.01341	0.01356	0.01315	194661
1777333800	0.01341	-0.0008	-5.63	0.01421	0.01436	0.01311	382783
1777247400	0.01421	-0.00022	-1.52	0.01443	0.0147	0.01402	102125
1777161000	0.01443	0.00087	6.42	0.01356	0.01453	0.0135	301062
1777074600	0.01356	-0.00047	-3.35	0.01398	0.01405	0.01349	464613
1776988200	0.01403	-0.00068	-4.62	0.01456	0.01459	0.01345	542180
1776901800	0.01471	-0.00028	-1.87	0.01499	0.01604	0.01455	785218
1776815400	0.01499	-9.0E-5	-0.60	0.01508	0.01573	0.01438	580934
1776729000	0.01508	-1.0E-5	-0.07	0.01509	0.01577	0.01502	181222
1776642600	0.01509	-0.00028	-1.82	0.01529	0.01607	0.01495	389643
1776556200	0.01537	-0.00175	-10.22	0.01712	0.01715	0.01521	487750
1776469800	0.01712	0.00035	2.09	0.01677	0.01803	0.01612	1026940
1776383400	0.01677	0.00054	3.33	0.01623	0.01713	0.01576	938526
1776297000	0.01623	0.00044	2.79	0.01579	0.0171	0.01575	211725
1776210600	0.01579	-0.0008	-4.82	0.01625	0.01753	0.01579	900717
1776124200	0.01659	0.0013	8.50	0.01529	0.01675	0.0148	1260472
1776037800	0.01529	-0.00125	-7.56	0.0165	0.01654	0.01522	878143
1775951400	0.01654	0.0004	2.48	0.01619	0.01684	0.01597	856897
1775865000	0.01614	0.00067	4.33	0.01547	0.01662	0.01512	1212874
1775778600	0.01547	0.0003	1.98	0.01517	0.01598	0.01484	1257576
1775692200	0.01517	-0.00049	-3.13	0.01562	0.01595	0.01502	1366626
1775605800	0.01566	0.0012	8.30	0.01456	0.016	0.01393	1296537
1775519400	0.01446	-5.0E-5	-0.34	0.01447	0.01557	0.01386	1629143
1775433000	0.01451	-0.00013	-0.89	0.01467	0.01476	0.0138	1316599
1775346600	0.01464	0.00052	3.68	0.01412	0.01476	0.01399	948624
1775260200	0.01412	0.00017	1.22	0.01399	0.01453	0.01391	749683
1775173800	0.01395	-0.00077	-5.23	0.01472	0.01488	0.01366	1411741
1775087400	0.01472	-0.00141	-8.74	0.01613	0.01622	0.01372	2066681
1775001000	0.01613	-0.00016	-0.98	0.01612	0.0167	0.01533	924091
1774914600	0.01629	1.0E-5	0.06	0.01628	0.01744	0.01591	840606
1774828200	0.01628	-0.00027	-1.63	0.01631	0.01676	0.01591	805571
1774741800	0.01655	-0.00072	-4.17	0.01727	0.01744	0.01641	790230
1774655400	0.01727	-0.00042	-2.37	0.01773	0.01781	0.01653	655857
1774569000	0.01769	-0.00104	-5.55	0.01871	0.01893	0.01719	6275
1774482600	0.01873	0.00031	1.68	0.01842	0.01931	0.01829	977388
1774396200	0.01842	-0.00088	-4.56	0.0193	0.01937	0.01791	769696
1774309800	0.0193	0.00153	8.61	0.01777	0.02006	0.01755	296851
1774223400	0.01777	-0.00127	-6.67	0.01887	0.01898	0.0175	214789
1774137000	0.01904	-0.00037	-1.91	0.01941	0.01969	0.01854	168381

DSYNC/BTC 0 BTC -	DSYNC/EUR 0 € -
DSYNC/USD $ 0 -	DSYNC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About DSYNC

DSYNCUSDT News

Bitcoin Spot Volume Nearly Triples As BTC Breaks $91,000

Crypto Chat

DSYNC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About DSYNC

DSYNCUSDT News

Bitcoin Spot Volume Nearly Triples As BTC Breaks $91,000

Crypto Chat

DSYNC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free