Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

DelysiumAGI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004601

-0.000398

(

-7.96%

)

Official Links

Website

Info

Rank 1272

ethereum

Categories:

Bid

UST 0.0046

Exchange

GATEIO

Ask

UST 0.00461

Last Trade Time

20:39:27

Volume (24h)

$ 9,344

Last Trade Size

673.94

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.004601

Fully Diluted Market Cap

UST 13,803,000

Genesis Date

Days Range 0.004601-0.005109

52 Weeks Range 0.00000000-0.07469

Circulating Supply 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	24118133.9759	7.585	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 182,936,046.00	AGI/KRW	/crypto/Delysium-AGI	1	/crypto/Delysium-AGI	88.6658888328	16 hours ago
Gate	2670209.1	0.0050225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 13,411.00	AGI/USDT	/crypto/Delysium-AGI	2	/crypto/Delysium-AGI	9.81653321346	16 hours ago
KuCoin	377117.2631	0.00503	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,896.00	AGI/USDT	/crypto/Delysium-AGI	3	/crypto/Delysium-AGI	1.38640233778	16 hours ago
Bitvavo	35681.2650511	0.0044015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 157.00	AGI/EUR	/crypto/Delysium-AGI	4	/crypto/Delysium-AGI	0.131175615974	16 hours ago
HitBTC	0	0.0074895	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	AGI/USDT	/crypto/Delysium-AGI	5	/crypto/Delysium-AGI	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005697	-0.001096	-19.2381955415	0.004958	0.00617	3468077.75429	CX
4	0.00753	-0.002929	-38.8977423639	0.00492	0.00907	3219894.55272	CX
12	0.010837	-0.006236	-57.5436006275	0.00492	0.011992	6920418.38219	CX
26	0.01329	-0.008689	-65.3799849511	0.00492	0.02572	6717174.94209	CX
52	0	0	0	0	0.07469	11363352.4303	CX
156	0.06111	-0.056509	-92.4709540173	0.00492	0.07469	9504064.00118	CX
260	0.06111	-0.056509	-92.4709540173	0.00492	0.07469	9504064.00118	CX

Delysium is building AI-powered virtual society with $AGI. Delysium has been constructing a virtual world where 1 billion individuals and 100 billion AI Virtual Beings coexist on blockchain.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.004963	-0.000215	-4.15	0.005209	0.005357	0.004958	937452
1782085800	0.005178	-0.000351	-6.35	0.005529	0.005615	0.005158	2139235
1781999400	0.005529	-6.2E-5	-1.11	0.005619	0.005718	0.005503	1404195
1781913000	0.005591	-0.000447	-7.40	0.00586	0.006038	0.005505	3523443
1781826600	0.006038	0.000306	5.34	0.005732	0.00617	0.00552	6577244
1781740200	0.005732	-0.000122	-2.08	0.005836	0.006027	0.005722	6448116
1781653800	0.005854	0.000157	2.76	0.005697	0.005936	0.005621	3246856
1781567400	0.005697	-8.1E-5	-1.40	0.005722	0.006175	0.005576	4396265
1781481000	0.005778	0.000304	5.55	0.005474	0.005824	0.005362	924180
1781394600	0.005474	0.000158	2.97	0.005316	0.005502	0.005254	520019
1781308200	0.005316	-6.3E-5	-1.17	0.005379	0.005425	0.005256	849050
1781221800	0.005379	0.000351	6.98	0.005028	0.005455	0.004997	1238956
1781135400	0.005028	-6.6E-5	-1.30	0.005094	0.005234	0.004996	659662
1781049000	0.005094	-8.6E-5	-1.66	0.005126	0.005291	0.005018	2064376
1780962600	0.00518	-3.2E-5	-0.61	0.005212	0.005674	0.005097	1141304
1780876200	0.005212	-7.0E-5	-1.33	0.005282	0.005669	0.005025	2389820
1780789800	0.005282	-0.000106	-1.97	0.005398	0.005472	0.00492	2489151
1780703400	0.005388	-0.000632	-10.50	0.0061	0.0061	0.005275	4133165
1780617000	0.00602	-0.00068	-10.15	0.0067	0.0067	0.00595	3793106
1780530600	0.0067	-8.0E-5	-1.18	0.0068	0.00716	0.00668	3136642
1780444200	0.00678	-0.00077	-10.20	0.00755	0.00781	0.0067	5027143
1780357800	0.00755	5.0E-5	0.67	0.0075	0.00831	0.00748	3213833
1780271400	0.0075	-0.00018	-2.34	0.00768	0.00776	0.00737	2819714
1780185000	0.00768	-1.0E-5	-0.13	0.00769	0.008	0.00747	2291635
1780098600	0.00769	0.000112	1.48	0.007578	0.00784	0.00739	4220874
1780012200	0.007578	-0.000303	-3.84	0.007881	0.007881	0.00727	2804595
1779925800	0.007881	-0.000409	-4.93	0.00829	0.008306	0.007881	3593415
1779839400	0.00829	0.00076	10.09	0.00753	0.00907	0.0074	14173587
1779753000	0.00753	-0.000201	-2.60	0.007723	0.0078	0.00753	1753951
1779666600	0.007731	-0.000203	-2.56	0.007934	0.008042	0.007669	2084930
1779580200	0.007934	0.000274	3.58	0.007659	0.008212	0.007366	4066772
1779493800	0.00766	-0.000169	-2.16	0.007809	0.009254	0.007616	12738197
1779407400	0.007829	0.000508	6.94	0.007321	0.008873	0.007321	14129994
1779321000	0.007321	8.5E-5	1.17	0.007236	0.007368	0.007018	6136810
1779234600	0.007236	-0.00017	-2.30	0.007411	0.007591	0.007166	2867056
1779148200	0.007406	-0.000907	-10.91	0.007958	0.007958	0.007278	3540234
1779061800	0.008313	-2.3E-5	-0.28	0.008313	0.008334	0.007923	9353694
1778975400	0.008336	-0.000409	-4.68	0.008709	0.008875	0.008141	11432175
1778889000	0.008745	-0.000689	-7.30	0.009053	0.009434	0.008553	6791532
1778802600	0.009434	2.8E-5	0.30	0.009434	0.009524	0.009017	2491477
1778716200	0.009406	-0.000534	-5.37	0.00994	0.00994	0.0093	17229047
1778629800	0.00994	-0.000322	-3.14	0.010282	0.010348	0.00985	4679675
1778543400	0.010262	-0.000106	-1.02	0.010361	0.010383	0.010172	1491885
1778457000	0.010368	0.000247	2.44	0.010112	0.0105	0.010112	3504880
1778370600	0.010121	-0.000106	-1.04	0.010239	0.010471	0.010106	70739593
1778284200	0.010227	-6.9E-5	-0.67	0.010333	0.010778	0.010206	44400572
1778197800	0.010296	-3.8E-5	-0.37	0.010336	0.010701	0.010205	15048268
1778111400	0.010334	-4.9E-5	-0.47	0.010339	0.010699	0.010169	10942805
1778025000	0.010383	0.000228	2.25	0.010164	0.010649	0.010131	8270037
1777938600	0.010155	-0.000156	-1.51	0.010292	0.010508	0.010095	4888637
1777852200	0.010311	-0.000258	-2.44	0.010629	0.010823	0.010218	5050062
1777765800	0.010569	0.000547	5.46	0.010023	0.010584	0.00997	4981416
1777679400	0.010022	-6.2E-5	-0.61	0.010093	0.010406	0.009992	6445110
1777593000	0.010084	-4.4E-5	-0.43	0.010126	0.010239	0.010049	4632070
1777506600	0.010128	-0.000302	-2.90	0.010437	0.010739	0.009958	6283415
1777420200	0.01043	-4.3E-5	-0.41	0.010487	0.01053	0.010368	4834984
1777333800	0.010473	-0.000347	-3.21	0.010799	0.010909	0.010358	4604493
1777247400	0.01082	9.4E-5	0.88	0.010725	0.01091	0.010705	4065527
1777161000	0.010726	-0.000166	-1.52	0.010899	0.010969	0.010678	3988050
1777074600	0.010892	4.7E-5	0.43	0.01085	0.010963	0.010778	4363945
1776988200	0.010845	-1.9E-5	-0.17	0.010853	0.010984	0.010757	6013524
1776901800	0.010864	3.6E-5	0.33	0.010822	0.011161	0.010775	7774688
1776815400	0.010828	-0.000117	-1.07	0.010934	0.011066	0.010691	6752747
1776729000	0.010945	0.000441	4.20	0.010537	0.01164	0.01048	10016511
1776642600	0.010504	-0.000524	-4.75	0.011022	0.011063	0.010501	7513220
1776556200	0.011028	-0.000348	-3.06	0.011372	0.011531	0.010968	10578811
1776469800	0.011376	-0.000101	-0.88	0.011456	0.011992	0.011251	9089992
1776383400	0.011477	0.000511	4.66	0.010972	0.011652	0.010927	10030038
1776297000	0.010966	-8.1E-5	-0.73	0.011006	0.011221	0.01082	9195495
1776210600	0.011047	-0.000406	-3.54	0.011453	0.011559	0.010913	9754405
1776124200	0.011453	0.000507	4.63	0.010914	0.011459	0.010843	8502494
1776037800	0.010946	-0.000424	-3.73	0.01135	0.0115	0.010915	9684217
1775951400	0.01137	-5.9E-5	-0.52	0.011485	0.011816	0.011295	6949556
1775865000	0.011429	2.3E-5	0.20	0.01141	0.01184	0.011211	4920824
1775778600	0.011406	0.000389	3.53	0.010994	0.01155	0.010871	5456699
1775692200	0.011017	-0.000206	-1.84	0.011196	0.011536	0.010995	5899830
1775605800	0.011223	0.000607	5.72	0.01063	0.011251	0.0106	5471315
1775519400	0.010616	-0.000115	-1.07	0.010763	0.011216	0.010594	6468143
1775433000	0.010731	8.7E-5	0.82	0.010627	0.011072	0.010419	6519611
1775346600	0.010644	3.2E-5	0.30	0.010628	0.010835	0.010481	6056381
1775260200	0.010612	-8.6E-5	-0.80	0.010722	0.011399	0.010511	8027217
1775173800	0.010698	-6.1E-5	-0.57	0.010761	0.010855	0.010477	7895785
1775087400	0.010759	-0.0002	-1.82	0.010979	0.011302	0.010732	7239348
1775001000	0.010959	0.00012	1.11	0.010837	0.011329	0.010823	7515925
1774914600	0.010839	-0.000266	-2.40	0.011124	0.011431	0.010777	6247002
1774828200	0.011105	-5.5E-5	-0.49	0.011126	0.011909	0.011039	6585662
1774741800	0.01116	-8.9E-5	-0.79	0.011224	0.011348	0.011011	6555713
1774655400	0.011249	-0.000421	-3.61	0.011679	0.011737	0.011192	8018279
1774569000	0.01167	-0.000619	-5.04	0.012368	0.012368	0.01147	3832188
1774482600	0.012289	0.000211	1.75	0.012061	0.01241	0.011941	5219045
1774396200	0.012078	7.8E-5	0.65	0.01204	0.01242	0.01181	5817557
1774309800	0.012	-3.0E-5	-0.25	0.01205	0.01259	0.01153	6223390
1774223400	0.01203	-0.0005	-3.99	0.01242	0.01243	0.0119	4276213
1774137000	0.01253	-0.00014	-1.10	0.01265	0.01364	0.01226	6579933