Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Dego FinanceDEGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004398

-0.000109

(

-2.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 6627

ethereum

Categories:

Bid

UST 0.004398

Exchange

GATEIO

Ask

UST 0.004424

Last Trade Time

01:16:48

Volume (24h)

$ 137

Last Trade Size

258.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.004398

Fully Diluted Market Cap

UST 92,358

Genesis Date

Days Range 0.004398-0.004519

52 Weeks Range 0.003909-2.34

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	182086	0.0044705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 814.00	DEGO/USDT	/crypto/Dego-Finance-DEGO	1	/crypto/Dego-Finance-DEGO	100	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004336	6.2E-5	1.42988929889	0.0042	0.005498	1504996.42857	CX
4	0.006378	-0.00198	-31.0442144873	0.003909	0.006451	1380012.39286	CX
12	0.209	-0.204602	-97.8956937799	0.003909	0.233	2861510.90172	CX
26	0.526	-0.521602	-99.163878327	0.003909	1.43	2638233.13164	CX
52	1.12	-1.115602	-99.6073214286	0.003909	2.34	1886074.73658	CX
156	1.6	-1.595602	-99.725125	0.003909	2.34	1501456.11694	CX
260	1.6	-1.595602	-99.725125	0.003909	2.34	1501456.11694	CX

Dego.finance created a cross-chain NFT+DeFi Protocol & Infrastructure, and an open NFT ecosystem where anyone can mint NFTs, initiate NFT mining, auctions and trading. Dego.finance also offers a cross-chain infrastructure to enable Blockchain projects to grow user base, distribute tokens, and... Dego.finance created a cross-chain NFT+DeFi Protocol & Infrastructure, and an open NFT ecosystem where anyone can mint NFTs, initiate NFT mining, auctions and trading. Dego.finance also offers a cross-chain infrastructure to enable Blockchain projects to grow user base, distribute tokens, and develop diverse applications. DEGO is building a Parachain through Substrate, enabling cross-chain NFT asset transfers, combining applications and underlying protocols. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.004507	7.1E-5	1.60	0.004455	0.004811	0.004425	417915
1783641000	0.004436	-1.0E-5	-0.22	0.004455	0.004569	0.004265	481995
1783554600	0.004446	-0.000114	-2.50	0.00456	0.004585	0.0042	1450850
1783468200	0.00456	8.7E-5	1.95	0.004473	0.00547	0.0044	1395274
1783381800	0.004473	-0.000267	-5.63	0.004712	0.004972	0.004457	1664021
1783295400	0.00474	0.000149	3.25	0.004628	0.005419	0.004415	3542405
1783209000	0.004591	0.000274	6.35	0.004336	0.005498	0.004246	1582515
1783122600	0.004317	-0.000188	-4.17	0.004501	0.004533	0.00427	848728
1783036200	0.004505	-0.000135	-2.91	0.00464	0.00467	0.003909	1771404
1782949800	0.00464	8.9E-5	1.96	0.004551	0.004776	0.004483	1064985
1782863400	0.004551	-8.2E-5	-1.77	0.004645	0.004804	0.004535	1033396
1782777000	0.004633	-0.000465	-9.12	0.005081	0.005085	0.004318	1709015
1782690600	0.005098	-0.000362	-6.63	0.005502	0.005502	0.004988	908517
1782604200	0.00546	0.000395	7.80	0.005065	0.005967	0.005004	2149017
1782517800	0.005065	8.0E-5	1.60	0.004936	0.005189	0.0048	813987
1782431400	0.004985	-0.00012	-2.35	0.005105	0.005143	0.004885	1066082
1782345000	0.005105	-0.000277	-5.15	0.00529	0.005329	0.005089	888119
1782258600	0.005382	-0.000135	-2.45	0.005507	0.005564	0.005301	1056581
1782172200	0.005517	2.8E-5	0.51	0.005489	0.005527	0.005362	603339
1782085800	0.005489	-0.000169	-2.99	0.005658	0.005818	0.005254	906842
1781999400	0.005658	0.000211	3.87	0.005446	0.00624	0.005364	1201101
1781913000	0.005447	0	0.00	0.00544	0.005783	0.005377	738133
1781826600	0.005447	-0.000251	-4.41	0.005701	0.005766	0.005397	1470810
1781740200	0.005698	0.000286	5.28	0.005412	0.005949	0.005412	1825414
1781653800	0.005412	-6.9E-5	-1.26	0.005481	0.005726	0.005241	1357716
1781567400	0.005481	4.0E-6	0.07	0.005464	0.0057	0.005281	1598667
1781481000	0.005477	-0.000423	-7.17	0.005743	0.00599	0.00503	2700545
1781394600	0.0059	-0.000478	-7.49	0.006378	0.006451	0.005572	2392974
1781308200	0.006378	-0.000283	-4.25	0.006682	0.006708	0.006217	2036800
1781221800	0.006661	0.000141	2.16	0.00652	0.007203	0.006198	1776603
1781135400	0.00652	-0.000155	-2.32	0.006644	0.007203	0.00628	1872225
1781049000	0.006675	-0.000516	-7.18	0.007259	0.00812	0.006132	4960843
1780962600	0.007191	0.001112	18.29	0.006076	0.008628	0.005661	10073621
1780876200	0.006079	-0.000277	-4.36	0.006331	0.0064	0.00585	3165210
1780789800	0.006356	-1.1E-5	-0.17	0.00632	0.006532	0.0058	3891597
1780703400	0.006367	-0.001487	-18.93	0.007858	0.01112	0.005661	19465333
1780617000	0.007854	-0.004146	-34.55	0.014161	0.014977	0.00651	23449466
1780530600	0.012	0.00255	26.98	0.00959	0.0246	0.0057	12100359
1780444200	0.00945	-0.00097	-9.31	0.01045	0.01086	0.00884	1439972
1780357800	0.01042	-0.00064	-5.79	0.01105	0.01129	0.0097	1242553
1780271400	0.01106	0.0003	2.79	0.01057	0.0116	0.01027	1502568
1780185000	0.01076	-0.01384	-56.26	0.0246	0.0246	0.01035	6322996
1780098600	0.0246	-0.0031	-11.19	0.0282	0.0287	0.0228	87113
1780012200	0.0277	0.0142	105.19	0.0135	0.0328	0.0135	242853
1779925800	0.0135	-0.00034	-2.46	0.01384	0.01417	0.01335	495971
1779839400	0.01384	-4.0E-5	-0.29	0.01397	0.01474	0.01329	1528118
1779753000	0.01388	-0.00134	-8.80	0.01522	0.01587	0.01325	1040851
1779666600	0.01522	-0.00043	-2.75	0.01571	0.01571	0.01494	578124
1779580200	0.01565	0.00034	2.22	0.01512	0.01594	0.01472	949065
1779493800	0.01531	-0.01309	-46.09	0.0284	0.0284	0.015	590565
1779407400	0.0284	0.01182	71.29	0.01658	0.0292	0.01628	85482
1779321000	0.01658	-0.01012	-37.90	0.0266	0.0266	0.01609	823413
1779234600	0.0267	0.001	3.89	0.0257	0.0316	0.0255	110693
1779148200	0.0257	0.00794	44.71	0.01799	0.0284	0.01799	115823
1779061800	0.01776	1.0E-5	0.06	0.01776	0.01811	0.01737	333890
1778975400	0.01775	-0.00241	-11.95	0.02016	0.02016	0.0156	2980123
1778889000	0.02016	-0.00048	-2.33	0.02016	0.02016	0.02016	0
1778802600	0.02064	0	0.00	0.02064	0.02112	0.01996	564377
1778716200	0.02064	-0.01046	-33.63	0.0311	0.0311	0.02029	1531783
1778629800	0.0311	0.0001	0.32	0.0309	0.036	0.0262	892940
1778543400	0.031	-0.0043	-12.18	0.0351	0.0381	0.0267	1796760
1778457000	0.0353	0.01363	62.90	0.02167	0.041	0.02167	1021986
1778370600	0.02167	-0.02043	-48.53	0.0417	0.0417	0.021	1649474
1778284200	0.0421	-0.0003	-0.71	0.0403	0.0445	0.0396	8019289
1778197800	0.0424	0.02103	98.41	0.02137	0.0439	0.02137	386608
1778111400	0.02137	-0.02163	-50.30	0.0433	0.0433	0.02006	863565
1778025000	0.043	0.0008	1.90	0.042	0.0452	0.0413	346133
1777938600	0.0422	0.02102	99.24	0.02126	0.0467	0.02126	444743
1777852200	0.02118	-0.02382	-52.93	0.045	0.045	0.02009	1309929
1777765800	0.045	-0.0048	-9.64	0.0496	0.0512	0.0368	826331
1777679400	0.0498	-0.0001	-0.20	0.0497	0.0539	0.0487	425724
1777593000	0.0499	-0.0045	-8.27	0.0547	0.0564	0.0441	1081501
1777506600	0.0544	0.0284	109.23	0.02592	0.0639	0.02592	3172233
1777420200	0.026	-0.00047	-1.78	0.02564	0.03502	0.0242	10274412
1777333800	0.02647	0.00467	21.42	0.0219	0.03	0.02023	10783085
1777247400	0.0218	-0.0464	-68.04	0.0674	0.0674	0.02121	10906644
1777161000	0.0682	-0.0178	-20.70	0.084	0.0915	0.0663	1052976
1777074600	0.086	-0.02	-18.87	0.105	0.106	0.082	5114138
1776988200	0.106	-0.007	-6.19	0.113	0.139	0.104	6245913
1776901800	0.113	-0.016	-12.40	0.129	0.133	0.1	5071821
1776815400	0.129	-0.034	-20.86	0.164	0.168	0.121	9516072
1776729000	0.163	0.005	3.16	0.157	0.176	0.145	3926033
1776642600	0.158	-0.001	-0.63	0.164	0.179	0.151	4782750
1776556200	0.159	-0.051	-24.29	0.209	0.233	0.156	6457100
1776469800	0.21	-0.073	-25.80	0.282	0.299	0.202	9968399
1776383400	0.283	0.007	2.54	0.277	0.292	0.276	1018722
1776297000	0.276	0.005	1.85	0.27	0.28	0.266	723075
1776210600	0.271	-0.009	-3.21	0.279	0.285	0.265	1433377
1776124200	0.28	0.001	0.36	0.277	0.284	0.269	918040
1776037800	0.279	-0.028	-9.12	0.307	0.307	0.273	1733532
1775951400	0.307	0.006	1.99	0.297	0.314	0.288	1633816