DeFi (DEFI) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

DeFiDEFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00021

-0.00000700

(

-3.23%

)

Official Links

Website

Info

Rank 3694

ethereum

Categories:

Bid

UST 0.00021

Exchange

KUCOIN

Ask

UST 0.00021

Last Trade Time

19:16:54

Volume (24h)

$ 8,014

Last Trade Size

72,413.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.00021

Fully Diluted Market Cap

UST 737,088

Genesis Date

Days Range 0.000208-0.000219

52 Weeks Range 0.00000000-0.005499

Circulating Supply 3,509,943,723 / 10,000,000,000

35.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	45922265	0.00021544	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 9,893.00	DEFI/USDT	/crypto/DeFi-DEFI	1	/crypto/DeFi-DEFI	100	14 hours ago
Gate	0	0	/cdn/crypto/logos/capi/exchanges/GATEIO.png		USDT	$ 0.00000000	DEFI/USDT	/crypto/DeFi-DEFI	2	/crypto/DeFi-DEFI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000228	-1.8E-5	-7.89473684211	0.000214	0.00023	52781042.4286	CX
4	0.000229	-1.9E-5	-8.29694323144	0.000154	0.000297	65111707.9286	CX
12	0.000314	-0.000104	-33.1210191083	0.000154	0.000454	52860697.8214	CX
26	0.000608	-0.000398	-65.4605263158	0.000154	0.000678	47366713.4341	CX
52	0	0	0	0	0.005499	57340692.6668	CX
156	0.00354	-0.00333	-94.0677966102	0.000154	0.005499	48692287.5759	CX
260	0.00354	-0.00333	-94.0677966102	0.000154	0.005499	48692287.5759	CX

De.Fi is the Web3 SocialFi & Antivirus. De.Fi is the inventors of First Crypto Antivirus & Scams/Hacks Finder, as well as: - Inventors of Web3’s First SuperApp - Inventors of Web3’s First SocialFi With 2M+ Users Signed Up - Inventors of Crypto's First Audit & REKT Databases - Inve... De.Fi is the Web3 SocialFi & Antivirus. De.Fi is the inventors of First Crypto Antivirus & Scams/Hacks Finder, as well as: - Inventors of Web3’s First SuperApp - Inventors of Web3’s First SocialFi With 2M+ Users Signed Up - Inventors of Crypto's First Audit & REKT Databases - Inventors of Crypto's Most Advanced Revoking Tool - & more. Since launching in August 2020 De.Fi has already grown to over 5 million users in 2023 and $25 billion in user funds tracked. Investors include top funds like HOF Capital & Fenbushi, top exchanges like OKX & Huobi, & angels like Justin Lee from Coinbase Ventures and John Izaguirre Former Binance Chain Director. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000218	4.0E-6	1.87	0.000214	0.000222	0.000214	68904966
1782085800	0.000214	-3.0E-6	-1.38	0.000217	0.000219	0.000214	51751309
1781999400	0.000217	2.0E-6	0.93	0.000216	0.000218	0.000214	58936809
1781913000	0.000215	-1.0E-6	-0.46	0.000216	0.000218	0.000215	48802087
1781826600	0.000216	-5.0E-6	-2.26	0.000221	0.000224	0.000215	72695222
1781740200	0.000221	-5.0E-6	-2.21	0.000227	0.000227	0.000217	26417047
1781653800	0.000226	-3.0E-6	-1.31	0.000228	0.00023	0.000222	41959857
1781567400	0.000229	4.0E-6	1.78	0.000227	0.00023	0.00022	40235315
1781481000	0.000225	-2.0E-6	-0.88	0.000226	0.000228	0.00022	50249817
1781394600	0.000227	4.0E-6	1.79	0.000224	0.000228	0.000222	53028628
1781308200	0.000223	3.0E-5	15.54	0.000192	0.000234	0.000192	85478914
1781221800	0.000193	2.4E-5	14.20	0.00017	0.000229	0.000169	71780003
1781135400	0.000169	9.0E-6	5.63	0.00016	0.000173	0.00016	68666929
1781049000	0.00016	-1.4E-5	-8.05	0.000174	0.000174	0.000154	95578397
1780962600	0.000174	-6.0E-6	-3.33	0.00018	0.000201	0.000174	88459003
1780876200	0.00018	2.0E-6	1.12	0.000176	0.00018	0.000168	75540447
1780789800	0.000178	-1.5E-5	-7.77	0.000194	0.000195	0.000172	80279680
1780703400	0.000193	-4.1E-5	-17.52	0.000235	0.000238	0.00019	111694988
1780617000	0.000234	5.8E-5	32.95	0.000175	0.000297	0.000173	109965246
1780530600	0.000176	-5.0E-6	-2.76	0.000184	0.000187	0.000175	67102014
1780444200	0.000181	-1.4E-5	-7.18	0.000195	0.000195	0.00018	53319857
1780357800	0.000195	-4.0E-6	-2.01	0.000199	0.0002	0.000193	56861734
1780271400	0.000199	-7.0E-6	-3.40	0.000206	0.000207	0.000197	51984355
1780185000	0.000206	2.0E-6	0.98	0.000204	0.000208	0.000203	67135156
1780098600	0.000204	-4.0E-6	-1.92	0.000207	0.000208	0.000203	74720802
1780012200	0.000208	-9.0E-6	-4.15	0.000217	0.000217	0.000205	61961023
1779925800	0.000217	-8.0E-6	-3.56	0.000225	0.000226	0.000217	33690339
1779839400	0.000225	-4.0E-6	-1.75	0.000229	0.000229	0.000224	55927878
1779753000	0.000229	1.0E-6	0.44	0.000228	0.000231	0.000227	52813652
1779666600	0.000228	-1.0E-6	-0.44	0.000229	0.000231	0.000225	68962445
1779580200	0.000229	0	0.00	0.000228	0.00023	0.000224	54316821
1779493800	0.000229	-4.0E-6	-1.72	0.000233	0.000235	0.000226	71938526
1779407400	0.000233	-3.0E-6	-1.27	0.000237	0.000239	0.000232	62312518
1779321000	0.000236	0	0.00	0.000236	0.00024	0.000235	65692490
1779234600	0.000236	2.0E-6	0.85	0.000234	0.000237	0.000233	68408737
1779148200	0.000234	0	0.00	0.000232	0.000236	0.000231	63457171
1779061800	0.000234	-1.0E-6	-0.43	0.000235	0.000236	0.000232	30360788
1778975400	0.000235	0	0.00	0.000235	0.000235	0.000235	0
1778889000	0.000235	-1.0E-6	-0.42	0.000235	0.000235	0.000235	0
1778802600	0.000236	5.0E-6	2.16	0.00023	0.000238	0.000229	67433945
1778716200	0.000231	-3.0E-6	-1.28	0.000232	0.000236	0.000228	57826899
1778629800	0.000234	-1.0E-6	-0.43	0.000236	0.000237	0.00023	61734469
1778543400	0.000235	-1.0E-6	-0.42	0.000235	0.000237	0.000232	58645704
1778457000	0.000236	4.0E-6	1.72	0.000232	0.000239	0.000231	56809490
1778370600	0.000232	0	0.00	0.000233	0.000237	0.00023	64365163
1778284200	0.000232	-3.0E-6	-1.28	0.000234	0.000237	0.00023	84897786
1778197800	0.000235	-2.0E-6	-0.84	0.000237	0.000237	0.00023	52492588
1778111400	0.000237	4.0E-6	1.72	0.000233	0.000238	0.000231	66517838
1778025000	0.000233	-1.3E-5	-5.28	0.000246	0.000249	0.00023	65263564
1777938600	0.000246	1.0E-5	4.24	0.000236	0.000249	0.000234	66344993
1777852200	0.000236	2.0E-6	0.85	0.000234	0.000268	0.00023	68310735
1777765800	0.000234	1.0E-6	0.43	0.000233	0.000236	0.00023	49039961
1777679400	0.000233	4.0E-6	1.75	0.000229	0.000234	0.000228	76669105
1777593000	0.000229	-5.0E-6	-2.14	0.000234	0.000235	0.000227	45637447
1777506600	0.000234	-6.0E-6	-2.50	0.00024	0.000245	0.000234	51637964
1777420200	0.00024	-5.0E-6	-2.04	0.000243	0.000245	0.000236	47940409
1777333800	0.000245	-7.0E-6	-2.78	0.000252	0.000255	0.000241	51144658
1777247400	0.000252	-5.0E-6	-1.95	0.000257	0.00026	0.000249	28138633
1777161000	0.000257	-7.0E-6	-2.65	0.000263	0.000265	0.000253	49499342
1777074600	0.000264	3.4E-5	14.78	0.00023	0.000284	0.00023	52078441
1776988200	0.00023	0	0.00	0.00023	0.00023	0.00023	0
1776901800	0.00023	-7.9E-5	-25.57	0.00031	0.00031	0.000157	17694291
1776815400	0.000309	-1.1E-5	-3.44	0.000319	0.000322	0.000297	36678985
1776729000	0.00032	1.5E-5	4.92	0.000304	0.000335	0.000295	27546536
1776642600	0.000305	2.5E-5	8.93	0.00028	0.000327	0.00028	25975841
1776556200	0.00028	8.0E-6	2.94	0.000272	0.000302	0.000271	9347618
1776469800	0.000272	7.0E-6	2.64	0.000264	0.000309	0.000245	40313199
1776383400	0.000265	-5.6E-5	-17.45	0.000321	0.000321	0.000245	80248212
1776297000	0.000321	-8.0E-6	-2.43	0.000337	0.00035	0.000301	30561128
1776210600	0.000329	9.0E-6	2.81	0.000321	0.000367	0.000321	23172869
1776124200	0.00032	0	0.00	0.00032	0.000331	0.000316	29054105
1776037800	0.00032	-3.2E-5	-9.09	0.000338	0.00034	0.000311	24152092
1775951400	0.000352	1.5E-5	4.45	0.000335	0.00038	0.000335	27956258
1775865000	0.000337	-7.0E-6	-2.03	0.000353	0.000353	0.000316	22941624
1775778600	0.000344	3.0E-6	0.88	0.000341	0.000353	0.000332	27914563
1775692200	0.000341	2.2E-5	6.90	0.000315	0.000454	0.000315	50623152
1775605800	0.000319	-1.4E-5	-4.20	0.000334	0.000361	0.000291	53173928
1775519400	0.000333	1.9E-5	6.05	0.000314	0.000351	0.000299	50330572
1775433000	0.000314	-1.5E-5	-4.56	0.00033	0.000345	0.000306	53185192
1775346600	0.000329	2.0E-6	0.61	0.000327	0.000345	0.000327	40461791
1775260200	0.000327	-1.3E-5	-3.82	0.00034	0.00036	0.000326	30925263
1775173800	0.00034	-3.1E-5	-8.36	0.0004	0.0004	0.000302	70906655
1775087400	0.000371	6.3E-5	20.45	0.000308	0.00043	0.000294	42085670
1775001000	0.000308	-8.0E-6	-2.53	0.000314	0.000341	0.0003	41228969
1774914600	0.000316	-1.4E-5	-4.24	0.00033	0.000335	0.000308	50352757
1774828200	0.00033	-9.0E-6	-2.65	0.000336	0.000343	0.000326	23802676
1774741800	0.000339	1.0E-5	3.04	0.000329	0.000347	0.000312	37499573
1774655400	0.000329	-2.3E-5	-6.53	0.000352	0.000365	0.000313	38319594
1774569000	0.000352	-3.8E-5	-9.74	0.000379	0.000425	0.00034	42599254
1774482600	0.00039	4.5E-5	13.04	0.000348	0.00043	0.000328	93945340
1774396200	0.000345	6.8E-5	24.55	0.000277	0.000388	0.000275	81809815
1774309800	0.000277	-5.0E-6	-1.77	0.000282	0.000286	0.000272	8160874
1774223400	0.000282	-2.2E-5	-7.24	0.000304	0.000323	0.00028	23119563
1774137000	0.000304	-1.7E-5	-5.30	0.000321	0.000325	0.000295	46307235

DEFI/BTC - BTC -	DEFI/EUR - € -
DEFI/USD $ - -	DEFI/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About DEFI

DEFIUSDT News

Crypto Chat

DEFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About DEFI

DEFIUSDT News

Crypto Chat

DEFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free