We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 0 | 0.0051 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 0.00000000 | DREAMS/USDT | /crypto/Daydreams-DREAMS | 1 | /crypto/Daydreams-DREAMS | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003719 | 0 | 0 | 0.003719 | 0.003719 | 0 | CX |
| 4 | 0.005259 | -0.00154 | -29.2831336756 | 0.003437 | 0.005976 | 9587379.90588 | CX |
| 12 | 0.005447 | -0.001728 | -31.7238847072 | 0.002673 | 0.00672 | 3214232.04735 | CX |
| 26 | 0.000112 | 0.003607 | 3220.53571429 | 6.9E-6 | 0.01669 | 44007996.5775 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.01669 | 226466908.839 | CX |
| 156 | 0.000162 | 0.003557 | 2195.67901235 | 6.9E-6 | 0.01669 | 188957019.775 | CX |
| 260 | 0.000162 | 0.003557 | 2195.67901235 | 6.9E-6 | 0.01669 | 188957019.775 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.003719 | 0 | 0.00 | 0.003719 | 0.003719 | 0.003719 | 0 |
| 1782085800 | 0.003719 | 0 | 0.00 | 0.003719 | 0.003719 | 0.003719 | 0 |
| 1781999400 | 0.003719 | 0 | 0.00 | 0.003719 | 0.003719 | 0.003719 | 0 |
| 1781913000 | 0.003719 | 0 | 0.00 | 0.003719 | 0.003719 | 0.003719 | 0 |
| 1781826600 | 0.003719 | 0 | 0.00 | 0.003719 | 0.003719 | 0.003719 | 0 |
| 1781740200 | 0.003719 | 0 | 0.00 | 0.003719 | 0.003719 | 0.003719 | 0 |
| 1781653800 | 0.003719 | 0 | 0.00 | 0.003719 | 0.003719 | 0.003719 | 0 |
| 1781567400 | 0.003719 | -0.000265 | -6.65 | 0.003996 | 0.003998 | 0.003651 | 21370359 |
| 1781481000 | 0.003984 | 0.00017 | 4.46 | 0.003789 | 0.003997 | 0.003665 | 59800080 |
| 1781394600 | 0.003814 | 4.3E-5 | 1.14 | 0.003765 | 0.003836 | 0.003699 | 56255377 |
| 1781308200 | 0.003771 | -3.2E-5 | -0.84 | 0.003801 | 0.003904 | 0.00366 | 79377254 |
| 1781221800 | 0.003803 | 0.000277 | 7.86 | 0.003528 | 0.003856 | 0.003528 | 42836812 |
| 1781135400 | 0.003526 | -0.000241 | -6.40 | 0.00378 | 0.003799 | 0.003437 | 7499659 |
| 1781049000 | 0.003767 | -0.000418 | -9.99 | 0.003883 | 0.003925 | 0.003639 | 763771 |
| 1780962600 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1780876200 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1780789800 | 0.004185 | 0 | 0.00 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1780703400 | 0.004185 | 7.0E-6 | 0.17 | 0.004185 | 0.004185 | 0.004185 | 0 |
| 1780617000 | 0.004178 | -0.000215 | -4.89 | 0.004403 | 0.004426 | 0.004079 | 27179 |
| 1780530600 | 0.004393 | -0.000167 | -3.66 | 0.004568 | 0.004757 | 0.004151 | 39763 |
| 1780444200 | 0.00456 | -0.000744 | -14.03 | 0.005306 | 0.005323 | 0.004514 | 54203 |
| 1780357800 | 0.005304 | -0.000285 | -5.10 | 0.005618 | 0.005687 | 0.005159 | 66318 |
| 1780271400 | 0.005589 | -0.000136 | -2.38 | 0.005762 | 0.005828 | 0.005497 | 63515 |
| 1780185000 | 0.005725 | 0.000634 | 12.45 | 0.005086 | 0.005906 | 0.005085 | 81877 |
| 1780098600 | 0.005091 | -0.000222 | -4.18 | 0.005316 | 0.005513 | 0.005083 | 64743 |
| 1780012200 | 0.005313 | -0.000264 | -4.73 | 0.005589 | 0.005718 | 0.005273 | 57427 |
| 1779925800 | 0.005577 | 0.000778 | 16.21 | 0.004822 | 0.005976 | 0.004746 | 44448 |
| 1779839400 | 0.004799 | -0.000432 | -8.26 | 0.005259 | 0.005259 | 0.004798 | 43843 |
| 1779753000 | 0.005231 | 0.000722 | 16.01 | 0.004514 | 0.005679 | 0.00445 | 54689 |
| 1779666600 | 0.004509 | 0.00029 | 6.87 | 0.004213 | 0.004519 | 0.003984 | 43190 |
| 1779580200 | 0.004219 | 0.000283 | 7.19 | 0.003923 | 0.004267 | 0.003769 | 42570 |
| 1779493800 | 0.003936 | -0.0007 | -15.10 | 0.004778 | 0.004778 | 0.003912 | 22562 |
| 1779407400 | 0.004636 | -1.1E-5 | -0.24 | 0.004634 | 0.004878 | 0.004617 | 3781 |
| 1779321000 | 0.004647 | 5.7E-5 | 1.24 | 0.004556 | 0.004728 | 0.004153 | 17700 |
| 1779234600 | 0.00459 | -0.000372 | -7.50 | 0.004961 | 0.005004 | 0.004396 | 19954 |
| 1779148200 | 0.004962 | -0.000874 | -14.98 | 0.005073 | 0.005073 | 0.004773 | 8922 |
| 1779061800 | 0.005836 | 0 | 0.00 | 0.005836 | 0.005836 | 0.004622 | 23178 |
| 1778975400 | 0.005836 | 0 | 0.00 | 0.005836 | 0.005836 | 0.005836 | 0 |
| 1778889000 | 0.005836 | -1.0E-5 | -0.17 | 0.005836 | 0.005836 | 0.005836 | 0 |
| 1778802600 | 0.005846 | 0.000926 | 18.82 | 0.00492 | 0.006303 | 0.004862 | 19674 |
| 1778716200 | 0.00492 | -0.00046 | -8.55 | 0.005381 | 0.00548 | 0.004919 | 11954 |
| 1778629800 | 0.00538 | -0.000641 | -10.65 | 0.005999 | 0.006093 | 0.00515 | 24282 |
| 1778543400 | 0.006021 | 0.001195 | 24.76 | 0.004899 | 0.00672 | 0.004899 | 30631 |
| 1778457000 | 0.004826 | 0 | 0.00 | 0.004804 | 0.00496 | 0.004461 | 27399 |
| 1778370600 | 0.004826 | 0.000504 | 11.66 | 0.004336 | 0.005181 | 0.004305 | 38733 |
| 1778284200 | 0.004322 | 0.00031 | 7.73 | 0.004025 | 0.004614 | 0.003642 | 30534 |
| 1778197800 | 0.004012 | -0.000358 | -8.19 | 0.004354 | 0.004358 | 0.003861 | 24389 |
| 1778111400 | 0.00437 | -0.00168 | -27.77 | 0.006128 | 0.006128 | 0.004179 | 43312 |
| 1778025000 | 0.00605 | 0.002917 | 93.11 | 0.00314 | 0.006559 | 0.003111 | 28427 |
| 1777938600 | 0.003133 | 0.000162 | 5.45 | 0.002967 | 0.003256 | 0.002908 | 20984 |
| 1777852200 | 0.002971 | -0.000208 | -6.54 | 0.003144 | 0.003276 | 0.00295 | 26599 |
| 1777765800 | 0.003179 | 3.0E-6 | 0.09 | 0.003168 | 0.00356 | 0.003161 | 40165 |
| 1777679400 | 0.003176 | -5.9E-5 | -1.82 | 0.003265 | 0.003411 | 0.003169 | 34378 |
| 1777593000 | 0.003235 | 0.000556 | 20.75 | 0.002676 | 0.003341 | 0.002676 | 29666 |
| 1777506600 | 0.002679 | -0.000253 | -8.63 | 0.002941 | 0.003109 | 0.002673 | 27499 |
| 1777420200 | 0.002932 | 3.0E-6 | 0.10 | 0.002934 | 0.003056 | 0.002807 | 31013 |
| 1777333800 | 0.002929 | -0.00024 | -7.57 | 0.003181 | 0.00325 | 0.002866 | 27842 |
| 1777247400 | 0.003169 | -0.000306 | -8.81 | 0.003487 | 0.003496 | 0.003084 | 29848 |
| 1777161000 | 0.003475 | -0.000116 | -3.23 | 0.003661 | 0.003703 | 0.003231 | 38337 |
| 1777074600 | 0.003591 | -0.000566 | -13.62 | 0.004172 | 0.004176 | 0.003535 | 28761 |
| 1776988200 | 0.004157 | -0.000201 | -4.61 | 0.004345 | 0.004438 | 0.003975 | 23161 |
| 1776901800 | 0.004358 | -7.4E-5 | -1.67 | 0.00444 | 0.004681 | 0.004158 | 27382 |
| 1776815400 | 0.004432 | -5.5E-5 | -1.23 | 0.004481 | 0.00474 | 0.004258 | 34831 |
| 1776729000 | 0.004487 | 0.0001 | 2.28 | 0.004396 | 0.004546 | 0.004373 | 32324 |
| 1776642600 | 0.004387 | -0.000148 | -3.26 | 0.004556 | 0.004589 | 0.004211 | 32427 |
| 1776556200 | 0.004535 | -5.3E-5 | -1.16 | 0.004618 | 0.004787 | 0.004474 | 30165 |
| 1776469800 | 0.004588 | -0.000557 | -10.83 | 0.005077 | 0.005083 | 0.004453 | 26126 |
| 1776383400 | 0.005145 | 0.000366 | 7.66 | 0.004808 | 0.005194 | 0.004399 | 24639 |
| 1776297000 | 0.004779 | -0.00083 | -14.80 | 0.005599 | 0.005766 | 0.004419 | 28645 |
| 1776210600 | 0.005609 | 0.000537 | 10.59 | 0.005064 | 0.005886 | 0.005061 | 28389 |
| 1776124200 | 0.005072 | 0.000395 | 8.45 | 0.004677 | 0.005288 | 0.00444 | 28463 |
| 1776037800 | 0.004677 | -5.6E-5 | -1.18 | 0.004718 | 0.004821 | 0.004441 | 25509 |
| 1775951400 | 0.004733 | -0.000532 | -10.10 | 0.005265 | 0.005265 | 0.004427 | 27269 |
| 1775865000 | 0.005265 | 0.000241 | 4.80 | 0.004983 | 0.005459 | 0.004968 | 32203 |
| 1775778600 | 0.005024 | 6.1E-5 | 1.23 | 0.004971 | 0.005259 | 0.004917 | 35444 |
| 1775692200 | 0.004963 | -0.000655 | -11.66 | 0.005562 | 0.005582 | 0.004806 | 35573 |
| 1775605800 | 0.005618 | 0.000569 | 11.27 | 0.005045 | 0.005657 | 0.004779 | 43496 |
| 1775519400 | 0.005049 | -0.000269 | -5.06 | 0.005351 | 0.005656 | 0.005022 | 35043 |
| 1775433000 | 0.005318 | -0.001053 | -16.53 | 0.00579 | 0.005794 | 0.004836 | 40205 |
| 1775346600 | 0.006371 | 1.1E-5 | 0.17 | 0.006371 | 0.006371 | 0.006371 | 0 |
| 1775260200 | 0.00636 | 0.000461 | 7.81 | 0.00591 | 0.006674 | 0.005883 | 36173 |
| 1775173800 | 0.005899 | 0.00031 | 5.55 | 0.005581 | 0.006553 | 0.004793 | 32223 |
| 1775087400 | 0.005589 | 0.000347 | 6.62 | 0.005253 | 0.005788 | 0.005221 | 24397 |
| 1775001000 | 0.005242 | -0.000226 | -4.13 | 0.005447 | 0.005697 | 0.005131 | 13770 |
| 1774914600 | 0.005468 | -0.000293 | -5.09 | 0.005758 | 0.005983 | 0.005419 | 15358 |
| 1774828200 | 0.005761 | -0.000159 | -2.69 | 0.005925 | 0.006085 | 0.005509 | 16665 |
| 1774741800 | 0.00592 | -0.000127 | -2.10 | 0.006075 | 0.006224 | 0.005763 | 15599 |
| 1774655400 | 0.006047 | -7.5E-5 | -1.23 | 0.006174 | 0.006334 | 0.005853 | 14543 |
| 1774569000 | 0.006122 | -0.000536 | -8.05 | 0.006676 | 0.006724 | 0.005923 | 13779 |
| 1774482600 | 0.006658 | -0.000235 | -3.41 | 0.006914 | 0.00713 | 0.006463 | 15230 |
| 1774396200 | 0.006893 | -0.000385 | -5.29 | 0.007257 | 0.007284 | 0.006565 | 23343 |
| 1774309800 | 0.007278 | 0.000765 | 11.75 | 0.006475 | 0.007845 | 0.006396 | 11858 |
| 1774223400 | 0.006513 | -0.000361 | -5.25 | 0.0066 | 0.007373 | 0.006293 | 6858 |
| 1774137000 | 0.006874 | -0.000125 | -1.79 | 0.007036 | 0.007145 | 0.006831 | 6585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.