DVGTokenDVG

US$ 0.021759

0.000477

(

2.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 2427

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018466

Exchange

Ask

US$ 0.01878

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

30/1/2021

Days Range 0.0211-0.021923

52 Weeks Range 0.009976-0.022713

Circulating Supply 9,539,798 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DVG/ETH	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	ETH	1	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVG/ETH	https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	ETH	2	https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02127403	0.00048541	2.28170215046	0.01684769	0.0227106	0	CX
4	0.01771376	0.00404568	22.8391939374	0.01673774	0.0227106	0	CX
12	0.01322082	0.00853862	64.5846475483	0.01284181	0.0227106	0	CX
26	0.01942522	0.00233422	12.016440483	0.01196951	0.0227106	0	CX
52	0.01235479	0.00940465	76.121488103	0.00997568	0.02271276	0	CX
156	0.1130566	-0.09129716	-80.75349869	0.0077039	1.10207436	0.05122294	CX
260	0	0	0	0	4.2331169	12.64978232	CX

DAOventures is a DeFi robo-advisor and automated money manager platform.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.02128092	0.00119276	5.94	0.02018074	0.02137171	0.01978458
1733874600	0.02008816	-0.000504	-2.45	0.02052612	0.0209553	0.01952911
1733788200	0.02059238	-0.00157	-7.08	0.01728059	0.02186994	0.01684769
1733701800	0.02216231	-8.0E-5	-0.36	0.0222197	0.02227242	0.0218393
1733615400	0.02224218	-5.1E-5	-0.23	0.02222247	0.02233136	0.02208633
1733529000	0.02229274	0.00125375	5.96	0.02103172	0.0227106	0.0210229
1733442600	0.02103899	-0.000241	-1.13	0.02127403	0.02193748	0.02076044
1733356200	0.02127964	0.00117777	5.86	0.02009471	0.02162485	0.02009471
1733269800	0.02010187	-9.8E-5	-0.49	0.0201859	0.02037055	0.01953777
1733183400	0.02019978	-0.000405	-1.97	0.02058877	0.02086306	0.01983514
1733097000	0.02060515	4.5E-5	0.22	0.02061969	0.02078158	0.0203297
1733010600	0.0205603	0.00060794	3.05	0.01990585	0.02072247	0.01984779
1732924200	0.01995236	7.8E-5	0.39	0.01987671	0.0202485	0.01964788
1732837800	0.01987438	-0.00047	-2.31	0.02026327	0.02030578	0.01962435
1732751400	0.02034457	0.00188422	10.21	0.01850325	0.0204437	0.01832349
1732665000	0.01846035	-0.00049	-2.59	0.0189422	0.01921243	0.01806142
1732578600	0.01895053	0.00028827	1.54	0.01728059	0.01963939	0.01684769
1732492200	0.01866226	-0.000212	-1.12	0.0189573	0.01916337	0.01826982
1732405800	0.01887416	0.00042441	2.30	0.01848566	0.01942211	0.01844226
1732319400	0.01844975	-0.000273	-1.46	0.01866376	0.01903305	0.01814811
1732233000	0.01872275	0.00164668	9.64	0.01706835	0.01878564	0.01685662
1732146600	0.01707607	-0.000203	-1.17	0.01728059	0.01754299	0.01684769
1732060200	0.01727914	-0.000581	-3.25	0.0178488	0.0178488	0.01706852
1731973800	0.01785984	0.00081141	4.76	0.01881783	0.01920805	0.01696313
1731887400	0.01704843	-0.00031	-1.79	0.01740829	0.01753372	0.01692539
1731801000	0.01735884	0.00017926	1.04	0.01712668	0.01786045	0.01706253
1731714600	0.01717958	0.0002073	1.22	0.01705409	0.01737677	0.01673774
1731628200	0.01697228	-0.000759	-4.28	0.01771376	0.01799537	0.0168589
1731541800	0.01773169	-0.00031	-1.72	0.01801074	0.01852062	0.01732266
1731455400	0.01804127	-0.000631	-3.38	0.01862441	0.01909138	0.01785423
1731369000	0.01867242	0.00098541	5.57	0.01766664	0.01878014	0.01731433
1731282600	0.01768701	0.00027234	1.56	0.01729951	0.01801663	0.01717308
1731196200	0.01741467	0.00099073	6.03	0.01643577	0.01752218	0.01643293
1731109800	0.01642394	0.00032412	2.01	0.01626954	0.01656663	0.01604405
1731023400	0.01609982	0.0009864	6.53	0.01505387	0.0162025	0.01501091
1730937000	0.01511342	0.00164191	12.19	0.01346713	0.01522881	0.01346185
1730850600	0.01347151	0.00019403	1.46	0.01336373	0.01375328	0.01321882
1730764200	0.01327748	-0.00036	-2.64	0.01881783	0.01920805	0.01311576
1730677800	0.01363773	-0.000166	-1.20	0.01384203	0.01384358	0.01338071
1730591400	0.01380357	-0.000133	-0.95	0.01395708	0.01399632	0.01374324
1730505000	0.01393666	-3.6E-5	-0.26	0.01399421	0.01434819	0.01372576
1730418600	0.0139729	-0.000791	-5.36	0.01476078	0.01480284	0.01390818
1730332200	0.01476344	0.00013964	0.95	0.01462164	0.01508317	0.01446191
1730245800	0.0146238	0.00038656	2.72	0.01423308	0.0148771	0.01421343
1730159400	0.01423724	0.00032861	2.36	0.01881783	0.01920805	0.01380906
1730073000	0.01390863	0.00014719	1.07	0.0137449	0.01400131	0.01366898
1729986600	0.01376144	0.0003658	2.73	0.0135249	0.01388005	0.01347934
1729900200	0.01339564	-0.000654	-4.65	0.01407352	0.01419673	0.01326616
1729813800	0.01404993	5.3E-5	0.38	0.01398255	0.01419273	0.01392483
1729727400	0.01399665	-0.000562	-3.86	0.01454122	0.01455493	0.01364778
1729641000	0.01455837	-0.00024	-1.62	0.01481827	0.01481827	0.01446785
1729554600	0.0147984	-0.000413	-2.72	0.01525173	0.01534508	0.0147484
1729468200	0.01521138	0.00051177	3.48	0.01471116	0.01528125	0.01463251
1729381800	0.01469961	3.4E-5	0.23	0.01465927	0.01477498	0.01461215
1729295400	0.01466576	0.00022039	1.53	0.01881783	0.01920805	0.01448133
1729209000	0.01444537	-4.1E-5	-0.28	0.01881783	0.01920805	0.01441268
1729122600	0.01448677	6.9E-5	0.48	0.01446446	0.01467397	0.01438881
1729036200	0.01441767	-0.000169	-1.16	0.01459167	0.01488726	0.01413579
1728949800	0.01458717	0.00089033	6.50	0.01881783	0.01920805	0.0139633
1728863400	0.01369684	-4.8E-5	-0.35	0.0137585	0.01377682	0.01352507
1728777000	0.01374507	0.00023682	1.75	0.01353617	0.01380778	0.0135178
1728690600	0.01350825	0.00028377	2.15	0.01322237	0.01370916	0.01321072
1728604200	0.01322448	8.0E-5	0.61	0.01316043	0.01338837	0.0129341
1728517800	0.01314412	-0.000403	-2.97	0.01352912	0.01369495	0.01306109
1728431400	0.01354755	7.6E-5	0.56	0.01348172	0.01365394	0.01335457
1728345000	0.01347201	-6.8E-5	-0.50	0.01881783	0.01920805	0.01336351
1728258600	0.01354005	0.00013553	1.01	0.01337794	0.01362136	0.01336351
1728172200	0.01340452	4.0E-6	0.03	0.01343083	0.01347151	0.01326749
1728085800	0.01340053	0.00035659	2.73	0.01305287	0.01354055	0.0129891
1727999400	0.01304394	-6.1E-5	-0.47	0.01881783	0.01920805	0.01284181
1727913000	0.01310449	-0.000501	-3.68	0.0135991	0.01386484	0.01307607
1727826600	0.01360571	-0.000793	-5.51	0.0144462	0.01474346	0.01346602
1727740200	0.01439914	-0.000328	-2.23	0.0147575	0.01476427	0.01429269
1727653800	0.01472731	-0.000123	-0.83	0.01485213	0.01489159	0.01463168
1727567400	0.01485013	-0.000122	-0.81	0.0149805	0.01501208	0.01472942
1727481000	0.01497179	0.0003779	2.59	0.01459122	0.01513779	0.01452157
1727394600	0.01459389	0.00030109	2.11	0.01433343	0.01479075	0.01420483
1727308200	0.0142928	-0.000443	-3.01	0.01471349	0.01478875	0.01420372
1727221800	0.01473619	3.5E-5	0.24	0.01469734	0.01482316	0.01440619
1727135400	0.01470122	0.00037001	2.58	0.01881783	0.01920805	0.01461381
1727049000	0.01433121	-0.000205	-1.41	0.01451802	0.01454988	0.01403239
1726962600	0.01453594	0.00035947	2.54	0.01420505	0.0145481	0.01405154
1726876200	0.01417647	0.00048451	3.54	0.01368252	0.01427054	0.01354394
1726789800	0.01369196	0.00062288	4.77	0.01322082	0.01381406	0.01319035
1726703400	0.01306908	9.4E-5	0.72	0.01298688	0.013098	0.01265172
1726617000	0.01297462	0.00020263	1.59	0.01273863	0.01326949	0.01256525
1726530600	0.01277199	-9.3E-5	-0.72	0.0128821	0.01295064	0.01252218
1726444200	0.01286478	-0.000551	-4.11	0.01341895	0.01348194	0.01281611
1726357800	0.0134154	-0.000141	-1.04	0.01355254	0.01355254	0.01328076
1726271400	0.01355648	0.00043834	3.34	0.01310332	0.01366809	0.0129754
1726185000	0.01311814	0.00011233	0.86	0.01298761	0.01324568	0.01286351