ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DOVUDOVU
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.001796
0.000095
(
5.58%
)
Info
Rank Rank 1138
Platform hedera-hashgraph
Categories:
Bid
US$ 0.001712
Exchange
KRAKEN
Ask
US$ 0.001804
Last Trade Time
04:56:18
Volume (24h)
$ 537
Last Trade Size
13,927.30
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001796
Fully Diluted Market Cap
US$ 17,960,000
Genesis Date
-
Days Range 0.001694-0.001807
52 Weeks Range 0.00000000-0.006
Circulating Supply 10,000,000,000 / 10,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Kraken1181025.935760.001764/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208USDUS$ 2,083.00DOVU/USD/crypto/DOVU-DOVU1/crypto/DOVU-DOVU1002 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002091-0.000295-14.10808225730.0016930.0026392952107.67808CX
40.002826-0.00103-36.44727530080.0016930.0029551208932.29618CX
120.004117-0.002321-56.37600194320.0016930.00451145246.74275CX
260.005685-0.003889-68.40809146880.0016930.0061454543.79344CX
5200000.0061379567.30924CX
1560.00586566-0.00406966-69.38110971310.0016930.0073296161032.62014CX
2600.01921919-0.01742319-90.65517329292.477E-50.0515638391869.2469654CX

About DOVU

No description available

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17805306000.0018136.3E-53.600.001750.002030.001693716388
17804442000.00175-0.000138-7.310.0018880.0020940.0016933192598
17803578000.001888-0.00015-7.360.0020190.0020340.0018113293398
17802714000.0020386.0E-60.300.0020320.0020940.0019193014241
17801850000.002032-0.000268-11.650.00230.0026390.0019875042768
17800986000.00230.00032816.630.0019720.0023060.0019661253232
17800122000.001972-0.000119-5.690.0020910.002190.0017114152125
17799258000.002091-0.000203-8.850.0022940.0022950.0019451065621
17798394000.002294-7.0E-5-2.960.0023640.0023640.0021213017
17797530000.0023640.0001979.090.0021660.0025870.002113157009
17796666000.002167-0.000202-8.530.0023690.0025360.002161491574
17795802000.0023690.0002019.270.0021680.0026460.002162162567
17794938000.002168-0.000211-8.870.0023830.00260.002166738327
17794074000.00237900.000.0023790.0023860.00237520510
17793210000.002379-7.3E-5-2.980.0024520.0024520.002308322839
17792346000.00245200.000.0024520.0024520.0024520
17791482000.002452-0.000218-8.160.0026090.0026090.00237545135
17790618000.0026700.000.002670.002670.002599119349
17789754000.00267-1.8E-5-0.670.0026880.0026880.002564404213
17788890000.002688-4.9E-5-1.790.0027370.0028250.002519810874
17788026000.0027370.0001545.960.0025830.0028640.002525664090
17787162000.002583-3.2E-5-1.220.0026150.0026340.002582273798
17786298000.002615-0.00019-6.770.0028050.0028410.0025111558903
17785434000.002805-0.000132-4.490.0029370.0029370.00276486822
17784570000.0029370.0001676.030.002770.0029550.00277604400
17783706000.00277-1.6E-5-0.570.0027860.0028880.0027421546279
17782842000.0027865.9E-52.160.0027350.002810.002678622045
17781978000.002727-9.9E-5-3.500.0028260.0028390.002725377969
17781114000.0028260.0001545.760.0027490.0028390.002749617741
17780250000.002672-8.8E-5-3.190.002760.0028130.002672344816
17779386000.00276-3.2E-5-1.150.0027840.0028060.0026571447958
17778522000.002792-7.0E-5-2.450.0028480.0028480.0027041028373
17777658000.002862-5.7E-5-1.950.0029190.0029620.002778860089
17776794000.002919-6.0E-6-0.210.0029250.0031190.002811794246
17775930000.002925-9.0E-6-0.310.0029340.0029980.002613991475
17775066000.002934-9.6E-5-3.170.0030130.0030590.002906639260
17774202000.00303-3.4E-5-1.110.0030640.0031010.002977251883
17773338000.003064-0.000174-5.370.0033010.0033670.00305996409
17772474000.0032380.0002428.080.0029960.0033320.00262551068
17771610000.0029960.0001836.510.0028130.0030330.002805818933
17770746000.0028130.000155.630.0026630.0028720.002629660320
17769882000.0026634.6E-51.760.0026170.0026830.002551381979
17769018000.0026173.7E-51.430.002580.002630.002541384307
17768154000.002587.1E-52.830.0025090.0026020.002497390459
17767290000.0025098.4E-53.460.0024250.0025440.002425837941
17766426000.002425-2.8E-5-1.140.0024530.0024610.002354201635
17765562000.002453-8.1E-5-3.200.0025340.002550.002394805508
17764698000.0025346.9E-52.800.0024960.0026360.002496261120
17763834000.0024654.0E-60.160.0024450.002550.002419777697
17762970000.0024614.4E-51.820.0024170.0024640.002394320664
17762106000.002417-5.5E-5-2.220.0024720.0025830.0023941192008
17761242000.0024722.0E-50.820.0024520.0024720.002394627236
17760378000.002452-0.000195-7.370.0026470.0026470.0023411871055
17759514000.002647-7.0E-5-2.580.0027170.0027360.002618896441
17758650000.0027172.2E-50.820.0026950.0027840.002551824770
17757786000.002695-0.000111-3.960.0028060.0028110.002395707061
17756922000.0028065.8E-52.110.0027480.0029810.002748399254
17756058000.0027485.4E-52.000.0026940.0027910.002599703279
17755194000.0026946.5E-52.470.0026290.002790.002629525410
17754330000.002629-3.0E-6-0.110.0026380.0027410.0024541100502
17753466000.002632-7.6E-5-2.810.002690.002740.0025621342919
17752602000.002708-6.7E-5-2.410.0027750.0028870.0027081410027
17751738000.002775-6.3E-5-2.220.0028380.0028920.002711863558
17750874000.002838-0.000112-3.800.002950.0031430.0027971618170
17750010000.00295-2.1E-5-0.710.0029710.003010.0027841011352
17749146000.002971-6.8E-5-2.240.0030390.0032240.002942886785
17748282000.003039-0.000169-5.270.0032080.0032460.0030231912035
17747418000.003208-8.3E-5-2.520.0032910.0033030.003208352850
17746554000.003291-0.000129-3.770.0034120.0034350.0032471498324
17745690000.00342-9.9E-5-2.810.0035190.003530.0034033691131
17744826000.0035195.1E-51.470.0034680.0035730.00343523737
17743962000.0034681.1E-50.320.0034570.0035470.003428383051
17743098000.0034572.2E-50.640.0034350.003610.003392697355
17742234000.003435-0.000161-4.480.0035960.0035960.00343366277
17741370000.0035962.3E-50.640.0036360.0036990.003556380902
17740506000.003573-9.8E-5-2.670.0036710.0037250.003572276162
17739642000.003671-0.000167-4.350.0038380.0038390.003468812003
17738778000.003838-0.000126-3.180.0039640.0040660.0034093092786
17737914000.003964-0.000109-2.680.0040730.0040730.0038021728366
17737050000.0040730.0001082.720.0039890.00450.003961675953
17736186000.0039650.0001012.610.0038640.004050.0038642252749
17735322000.003864-5.8E-5-1.480.0039220.0040.0037671005859
17734458000.003922-8.8E-5-2.190.0040990.0041050.00381542243
17733594000.00401-0.000128-3.090.0041170.0043540.0039451815106
17732730000.0041388.7E-52.150.0040310.0045810.0039243030676
17731866000.004051-9.1E-5-2.200.0041420.0041890.0039882078011
17731002000.004142-9.0E-6-0.220.0041510.0042910.0036323441820
17730138000.004151-0.000119-2.790.004180.00460.004153343794
17729274000.00427-0.000296-6.480.0045690.0046330.0039982440610
17728410000.0045660.0001513.420.004410.0050860.0040875544588
17727546000.004415-0.000628-12.450.0049110.0049120.0043583081378