Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

DODODODO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01587

-0.00054

(

-3.29%

)

Official Links

Website

Announcement

Info

Rank 1124

ethereum

Categories:

Bid

UST 0.01586

Exchange

LBANK

Ask

UST 0.01589

Last Trade Time

17:07:58

Volume (24h)

$ 170,217

Last Trade Size

1,393.38

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.01587

Fully Diluted Market Cap

UST 15,870,000

Genesis Date

Days Range 0.01563-0.01838

52 Weeks Range 0.0126-0.0545

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	584450.41	0.016735	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 9,780.00	DODO/USDT	/crypto/DODO-DODO	1	/crypto/DODO-DODO	75.1465489126	12 hours ago
LATOKEN	89465.12	0.016870005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 1,509.00	DODO/USDT	/crypto/DODO-DODO	2	/crypto/DODO-DODO	11.5031059967	12 hours ago
KuCoin	45186	0.01678	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 758.00	DODO/USDT	/crypto/DODO-DODO	3	/crypto/DODO-DODO	5.80985469608	12 hours ago
Bitvavo	38302.4659835	0.0146595	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 561.00	DODO/EUR	/crypto/DODO-DODO	4	/crypto/DODO-DODO	4.92479444663	12 hours ago
Gate	20343.51	0.016755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 340.00	DODO/USDT	/crypto/DODO-DODO	5	/crypto/DODO-DODO	2.61569594804	12 hours ago
HitBTC	0	2.65E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	DODO/BTC	/crypto/DODO-DODO	6	/crypto/DODO-DODO	0	12 hours ago
HitBTC	0	0.016925	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	DODO/USDT	/crypto/DODO-DODO	7	/crypto/DODO-DODO	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01575	0.00012	0.761904761905	0.01485	0.01833	4346580.51	CX
4	0.01811	-0.00224	-12.3688569851	0.01368	0.01915	6541399.67179	CX
12	0.0137	0.00217	15.8394160584	0.01364	0.0258	14638475.2477	CX
26	0.0178	-0.00193	-10.8426966292	0.0126	0.0258	14928746.0942	CX
52	0.0364	-0.02053	-56.4010989011	0.0126	0.0545	12712311.601	CX
156	0.0364	-0.02053	-56.4010989011	0.0126	0.0545	12712311.601	CX
260	0.0364	-0.02053	-56.4010989011	0.0126	0.0545	12712311.601	CX

DODO is a Decentralized Exchange (DEX) running on Ethereum and Binance Smart Chain. Developed by the DODO team, Proactive Market Maker (PMM) is an oracle-aided algorithm with an advanced pricing formula that provides contract-fillable liquidity. Traders get lower slippage with PMM than Automa... DODO is a Decentralized Exchange (DEX) running on Ethereum and Binance Smart Chain. Developed by the DODO team, Proactive Market Maker (PMM) is an oracle-aided algorithm with an advanced pricing formula that provides contract-fillable liquidity. Traders get lower slippage with PMM than Automated Market Maker (AMM). PMM leverages price oracles to retrieve accurate market prices of assets as input. It then aims to provide sufficient liquidity near the market price for every asset. The result is that liquidity decreases rapidly when far away from the market price. The following graphs compare the price curves of DODO (PMM) and Uniswap (AMM). Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01641	0.00045	2.82	0.01593	0.01693	0.01592	3979048
1782085800	0.01596	-0.00012	-0.75	0.01604	0.01639	0.01587	3662805
1781999400	0.01608	-0.00012	-0.74	0.01627	0.01628	0.01554	4276563
1781913000	0.0162	0.00107	7.07	0.01516	0.01833	0.01499	9124763
1781826600	0.01513	-0.00078	-4.90	0.0159	0.01592	0.01485	3606562
1781740200	0.01591	-0.00026	-1.61	0.01637	0.0165	0.0157	2095886
1781653800	0.01617	0.00042	2.67	0.01575	0.01653	0.01575	3680433
1781567400	0.01575	0.00042	2.74	0.01538	0.01578	0.01522	1528953
1781481000	0.01533	0.00028	1.86	0.01503	0.01558	0.01484	3329707
1781394600	0.01505	-0.00018	-1.18	0.01537	0.01559	0.01471	3878063
1781308200	0.01523	-0.00045	-2.87	0.01568	0.01848	0.01522	11711188
1781221800	0.01568	0.00017	1.10	0.01551	0.01606	0.01551	641676
1781135400	0.01551	-0.00019	-1.21	0.0157	0.01662	0.01515	81100
1781049000	0.0157	-0.00119	-7.05	0.01712	0.01833	0.01558	463293
1780962600	0.01689	0.00208	14.04	0.01481	0.0185	0.01457	1496010
1780876200	0.01481	0.00022	1.51	0.01458	0.01525	0.01368	1815881
1780789800	0.01459	-0.00092	-5.93	0.01535	0.01809	0.01445	2456238
1780703400	0.01551	-0.00051	-3.18	0.01615	0.01621	0.01397	889333
1780617000	0.01602	-0.00199	-11.05	0.01799	0.01808	0.01541	11589520
1780530600	0.01801	0.00094	5.51	0.01713	0.01915	0.0171	18949651
1780444200	0.01707	-0.00045	-2.57	0.01747	0.01753	0.01664	11046256
1780357800	0.01752	-0.0002	-1.13	0.01771	0.01808	0.01712	8129731
1780271400	0.01772	-0.00012	-0.67	0.01784	0.0182	0.01716	6741385
1780185000	0.01784	0.00076	4.45	0.01717	0.01874	0.01652	15974257
1780098600	0.01708	-0.00031	-1.78	0.0174	0.01802	0.01701	9954361
1780012200	0.01739	-0.0006	-3.34	0.01821	0.01912	0.01733	18718075
1779925800	0.01799	4.0E-5	0.22	0.01797	0.01822	0.01763	5780037
1779839400	0.01795	-0.00023	-1.27	0.01811	0.01845	0.01755	17558402
1779753000	0.01818	0.00132	7.83	0.01686	0.01885	0.0168	25747647
1779666600	0.01686	-0.00127	-7.00	0.01813	0.01827	0.01639	14633920
1779580200	0.01813	0.00027	1.51	0.01782	0.02044	0.01729	59392631
1779493800	0.01786	-0.00258	-12.62	0.02357	0.02534	0.01749	93169083
1779407400	0.02044	1.0E-5	0.05	0.02048	0.02106	0.02005	5704513
1779321000	0.02043	0.00165	8.79	0.01902	0.02087	0.01874	25825922
1779234600	0.01878	0.00051	2.79	0.01829	0.02065	0.01828	29615798
1779148200	0.01827	0.00126	7.41	0.01705	0.01925	0.01694	27628294
1779061800	0.01701	-0.00264	-13.44	0.01965	0.01965	0.01618	9318963
1778975400	0.01965	0	0.00	0.01965	0.01965	0.01965	0
1778889000	0.01965	-0.00013	-0.66	0.01965	0.01965	0.01965	0
1778802600	0.01978	0.00161	8.86	0.01816	0.0258	0.0178	123545596
1778716200	0.01817	-0.0017	-8.56	0.01988	0.02023	0.018	7128833
1778629800	0.01987	-0.0009	-4.33	0.02077	0.02095	0.01984	7971278
1778543400	0.02077	-0.00023	-1.10	0.02093	0.02095	0.02033	7856408
1778457000	0.021	0.00069	3.40	0.02024	0.02115	0.02002	6128957
1778370600	0.02031	0.00037	1.86	0.01999	0.02065	0.01975	9428704
1778284200	0.01994	0.00056	2.89	0.01937	0.0202	0.01902	6030839
1778197800	0.01938	0.00033	1.73	0.01903	0.01947	0.01841	4730414
1778111400	0.01905	-0.00016	-0.83	0.0192	0.01959	0.01891	5574342
1778025000	0.01921	4.0E-5	0.21	0.01923	0.01957	0.01914	3702760
1777938600	0.01917	-0.0004	-2.04	0.01961	0.01998	0.01916	6003962
1777852200	0.01957	-0.00015	-0.76	0.01976	0.01984	0.01936	4782908
1777765800	0.01972	0.00088	4.67	0.01872	0.02	0.01867	11553876
1777679400	0.01884	0.00041	2.22	0.01845	0.01918	0.01845	4009257
1777593000	0.01843	-0.00014	-0.75	0.01867	0.01881	0.01825	5952996
1777506600	0.01857	-0.00079	-4.08	0.01936	0.01959	0.01814	6498070
1777420200	0.01936	-0.00011	-0.56	0.01953	0.02008	0.01896	6664604
1777333800	0.01947	-0.00039	-1.96	0.01979	0.01995	0.01903	4921648
1777247400	0.01986	-0.00034	-1.68	0.0202	0.0202	0.0194	6172949
1777161000	0.0202	-0.00069	-3.30	0.02073	0.0213	0.01976	15223745
1777074600	0.02089	0.00134	6.85	0.01953	0.02113	0.01946	31188529
1776988200	0.01955	0.00176	9.89	0.01768	0.02345	0.01753	98207153
1776901800	0.01779	0.00083	4.89	0.01701	0.01836	0.01686	12834585
1776815400	0.01696	-0.00047	-2.70	0.0174	0.01761	0.01669	5502197
1776729000	0.01743	0.0004	2.35	0.01711	0.01755	0.01711	4240388
1776642600	0.01703	-0.00231	-11.94	0.01912	0.01932	0.017	15246986
1776556200	0.01934	0.00139	7.74	0.01797	0.02	0.01783	30700316
1776469800	0.01795	9.0E-5	0.50	0.01786	0.01798	0.01713	9940885
1776383400	0.01786	0.00102	6.06	0.0169	0.018	0.01671	9190196
1776297000	0.01684	0.00067	4.14	0.01609	0.01712	0.01595	12295045
1776210600	0.01617	0.00057	3.65	0.01563	0.01704	0.01538	16751405
1776124200	0.0156	0.00088	5.98	0.01474	0.01576	0.01471	4013395
1776037800	0.01472	-0.00049	-3.22	0.0152	0.01532	0.01464	4023831
1775951400	0.01521	-0.00028	-1.81	0.01549	0.01549	0.01502	3735762
1775865000	0.01549	6.0E-5	0.39	0.01546	0.01559	0.01509	4044948
1775778600	0.01543	0.00017	1.11	0.01524	0.01567	0.01519	4352015
1775692200	0.01526	-0.00044	-2.80	0.01571	0.01622	0.01517	11595874
1775605800	0.0157	0.00035	2.28	0.0153	0.01579	0.0146	14938529
1775519400	0.01535	0	0.00	0.01541	0.01778	0.01513	31185623
1775433000	0.01535	-8.0E-5	-0.52	0.01544	0.01548	0.0149	6519708
1775346600	0.01543	0.00026	1.71	0.01516	0.0156	0.01504	5990072
1775260200	0.01517	0.00015	1.00	0.01501	0.01573	0.01493	10552370
1775173800	0.01502	0.00041	2.81	0.01466	0.01587	0.01459	55157763
1775087400	0.01461	0.00054	3.84	0.01406	0.02025	0.01391	94761582
1775001000	0.01407	0.00034	2.48	0.0137	0.01413	0.01364	4584631
1774914600	0.01373	0.00039	2.92	0.01335	0.0141	0.01335	4339293
1774828200	0.01334	-0.00079	-5.59	0.01413	0.01413	0.01302	4658178
1774741800	0.01413	-1.0E-5	-0.07	0.01414	0.01434	0.01393	2582223
1774655400	0.01414	-0.00042	-2.88	0.0146	0.01472	0.01411	4103466
1774569000	0.01456	-0.00064	-4.21	0.01521	0.01524	0.01434	343113
1774482600	0.0152	-8.0E-5	-0.52	0.0153	0.01544	0.01503	7482002
1774396200	0.01528	0.00026	1.73	0.01506	0.01567	0.01475	8606679
1774309800	0.01502	0.00055	3.80	0.01448	0.01515	0.01424	8254144
1774223400	0.01447	-0.00061	-4.05	0.01498	0.01509	0.01424	7077086
1774137000	0.01508	-0.00023	-1.50	0.01535	0.01535	0.01506	4577061